SOL/SPL Pool
The live SOL/SPL price today is $87.59, with a 24-hour trading volume of $5.02K. This pair has changed 1.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.59
- 24h Volume
- $5.02K
- 24h Buy Volume
- $3.06K
- 24h Sell Volume
- $1.96K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 38
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5271656 SOL for -58484265186 SPL
- : 5272688 SOL for -58484265186 SPL
- : 5273720 SOL for -58484265186 SPL
- : 5274753 SOL for -58484265186 SPL
- : 5275786 SOL for -58484265186 SPL
- : 5276819 SOL for -58484265186 SPL
- : 5277852 SOL for -58484265186 SPL
- : 5278886 SOL for -58484265186 SPL
- : 5279920 SOL for -58484265186 SPL
- : 5280955 SOL for -58484265186 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:28 PM | Buy | $87.59 | 11.09M | 0.025272 | 58.48K | $0.4617 | 92QeX...yRcMN |
Mar 11 05:28 PM | Buy | $87.59 | 11.09M | 0.025273 | 58.48K | $0.4618 | 371Sp...ZNpw5 |
Mar 11 05:28 PM | Buy | $87.59 | 11.09M | 0.025274 | 58.48K | $0.4619 | 37ZRH...1asUs |
Mar 11 05:28 PM | Buy | $87.61 | 11.09M | 0.025275 | 58.48K | $0.4621 | 4Rnkv...GU8zW |
Mar 11 05:28 PM | Buy | $87.61 | 11.09M | 0.025276 | 58.48K | $0.4622 | VycCf...4rgih |
Mar 11 05:28 PM | Buy | $87.61 | 11.08M | 0.025277 | 58.48K | $0.4623 | y2qBB...tNp8R |
Mar 11 05:28 PM | Buy | $87.63 | 11.08M | 0.025278 | 58.48K | $0.4625 | 2RAzo...22GCL |
Mar 11 05:28 PM | Buy | $87.63 | 11.08M | 0.025279 | 58.48K | $0.4626 | 2Ru6M...mwkz3 |
Mar 11 05:28 PM | Buy | $87.63 | 11.08M | 0.025280 | 58.48K | $0.4627 | EjGNv...KQsJ8 |
Mar 11 05:28 PM | Buy | $87.65 | 11.07M | 0.025281 | 58.48K | $0.4629 | 4pXoF...eoraf |
Mar 11 02:39 PM | Buy | $86.84 | 11.03M | 0.2293 | 2.53M | $19.92 | 2SbZ6...i5PDd |
Mar 11 02:37 PM | Buy | $86.79 | 10.94M | 0.2007 | 2.20M | $17.42 | 4KjUU...QtmTj |
Mar 11 02:36 PM | Buy | $86.69 | 10.70M | 1.04 | 11.08M | $89.81 | PTfKp...GXHMc |
Mar 11 02:29 PM | Buy | $86.62 | 10.19M | 1.63 | 16.64M | $141.38 | 3WGBB...jsCnP |
Mar 11 02:29 PM | Buy | $86.62 | 9.90M | 0.029787 | 96.90K | $0.8477 | 2KwZT...hB2fL |
Mar 11 02:29 PM | Buy | $86.62 | 9.82M | 0.4862 | 4.77M | $42.11 | 2ioKF...ZSddj |
Mar 11 02:12 PM | Sell | $85.96 | 9.77M | 0.2247 | 2.20M | $19.31 | 5CtQu...8M5Y6 |
Mar 11 02:12 PM | Sell | $85.96 | 9.81M | 0.029877 | 96.90K | $0.8489 | 5ZPjE...tUd3u |
Mar 11 02:12 PM | Sell | $85.96 | 9.90M | 0.4823 | 4.77M | $41.45 | 43b6f...eW1Jx |
Mar 11 02:12 PM | Sell | $85.96 | 10.34M | 1.98 | 20.42M | $169.79 | 2CNfw...Cfs8f |
