SOL/SPL Pool
The live SOL/SPL price today is $85.24, with a 24-hour trading volume of $69.52K. This pair has changed 2.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.24
- 24h Volume
- $69.52K
- 24h Buy Volume
- $34.95K
- 24h Sell Volume
- $34.57K
- Liquidity
- No data
- 24h Transactions
- 1690
- 24h Buys
- 739
- 24h Sells
- 951
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 27985685 SOL for -965307160177 SPL
- : 26283367 SOL for -904980875968 SPL
- : 423925847 SOL for -14384592038048 SPL
- : 423001980 SOL for -13966549378560 SPL
- : 154129959 SOL for -4996042831086 SPL
- : 170851956 SOL for -5481411678778 SPL
- : 82734831 SOL for -2633228364462 SPL
- : 67224461 SOL for -2129520289898 SPL
- : 83997041 SOL for -2648261859338 SPL
- : 150132715 SOL for -4698914177584 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:58 PM | Buy | $85.24 | 34.49M | 0.0280 | 965.31K | $2.39 | 2GBgq...z15ej |
Mar 9 12:58 PM | Buy | $83.99 | 34.43M | 0.0263 | 904.98K | $2.21 | DFe1J...mExjY |
Mar 9 12:21 PM | Buy | $83.88 | 33.93M | 0.4239 | 14.38M | $35.56 | 49dXT...h7mUJ |
Mar 9 12:21 PM | Buy | $83.88 | 33.02M | 0.4230 | 13.97M | $35.48 | 4jVhN...wbXa7 |
Mar 9 12:21 PM | Buy | $83.88 | 32.41M | 0.1541 | 5.00M | $12.93 | 3uFQu...md2Et |
Mar 9 12:21 PM | Buy | $83.88 | 32.08M | 0.1709 | 5.48M | $14.33 | 5gAv4...LmckA |
Mar 9 12:21 PM | Buy | $83.88 | 31.83M | 0.0827 | 2.63M | $6.94 | 3Nhuq...4Uz8m |
Mar 9 12:21 PM | Buy | $83.88 | 31.68M | 0.0672 | 2.13M | $5.64 | 5N6ty...761Rs |
Mar 9 12:21 PM | Buy | $83.88 | 31.53M | 0.0840 | 2.65M | $7.05 | 2gx8m...8Xjuz |
Mar 9 12:21 PM | Buy | $83.88 | 31.30M | 0.1501 | 4.70M | $12.59 | evWhJ...YcJ8d |
Mar 9 12:21 PM | Buy | $83.88 | 31.00M | 0.1612 | 5.00M | $13.52 | 5eReU...TL2bY |
Mar 9 12:21 PM | Buy | $83.88 | 29.96M | 0.9561 | 28.64M | $80.19 | 5cm4V...cNEx5 |
Mar 9 12:21 PM | Buy | $83.88 | 28.61M | 0.5626 | 16.10M | $47.19 | 4NEtJ...Je2VE |
Mar 9 12:21 PM | Buy | $83.88 | 27.64M | 0.6110 | 16.89M | $51.25 | 5h525...1ACej |
Mar 9 12:21 PM | Buy | $83.88 | 26.70M | 0.5679 | 15.17M | $47.64 | 4ounH...GD687 |
Mar 9 12:21 PM | Sell | $83.88 | 26.43M | 0.2074 | 5.48M | $17.40 | 5fuqW...KYDXM |
Mar 9 12:21 PM | Sell | $83.88 | 26.66M | 0.0988 | 2.63M | $8.28 | 2P2XK...m2oX2 |
Mar 9 12:21 PM | Sell | $83.88 | 26.81M | 0.0988 | 2.65M | $8.28 | WUEWX...kwk84 |
Mar 9 12:21 PM | Sell | $83.88 | 26.95M | 0.0790 | 2.13M | $6.63 | 21Hue...9pmVj |
Mar 9 12:21 PM | Sell | $83.88 | 27.16M | 0.1840 | 5.00M | $15.43 | 5Vuzh...7FZJd |
