Assem/WordSlop Pool
The live Assem/WordSlop price today is $0.056092, with a 24-hour trading volume of $5.54. This pair has changed 0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056092
- 24h Volume
- $5.54
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $3.39
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.16%
Tokens in this pool
Generational Bottom (Assem) wordslop (WordSlop)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 31317981438 Assem for -11381174478 WordSlop
- : -42015104150 Assem for 15241665613 WordSlop
- : -41658057724 Assem for 15506974293 WordSlop
- : 83716933191 Assem for -30918477125 WordSlop
- : -41147315521 Assem for 14920549827 WordSlop
- : -39933601929 Assem for 14847450532 WordSlop
- : -38075561183 Assem for 14505953933 WordSlop
- : -39718375044 Assem for 15505829380 WordSlop
- : -141964266394 Assem for 58814200696 WordSlop
- : 17776611690 Assem for -7708331023 WordSlop
Assem / WordSlop
Assem/WordSlop Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WordSlop) | Assem | WordSlop | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:15 AM | Buy | $0.056092 | 0.3634 | 31.32K | 11.38K | $0.1908 | 4rA1s...KTbo5 |
Mar 10 01:05 AM | Sell | $0.056071 | 0.3628 | 42.02K | 15.24K | $0.2550 | 349zi...zF4Pb |
Mar 9 09:04 PM | Sell | $0.056074 | 0.3722 | 41.66K | 15.51K | $0.2530 | 53v1d...aZXf8 |
Mar 9 08:13 PM | Buy | $0.056153 | 0.3693 | 83.72K | 30.92K | $0.5151 | wQ78C...oUF1K |
Mar 9 06:52 PM | Sell | $0.056195 | 0.3626 | 41.15K | 14.92K | $0.2549 | 23GsV...9vAMs |
Mar 9 06:13 PM | Sell | $0.056133 | 0.3718 | 39.93K | 14.85K | $0.2449 | 5X6EV...NHwMW |
Mar 9 04:53 PM | Sell | $0.056224 | 0.3810 | 38.08K | 14.51K | $0.2369 | 4TbCe...AhWVp |
Mar 9 02:20 PM | Sell | $0.056186 | 0.3904 | 39.72K | 15.51K | $0.2457 | 4tvaA...5r5gQ |
Mar 9 12:23 PM | Sell | $0.056132 | 0.4143 | 141.96K | 58.81K | $0.8704 | 39unB...zWVhn |
Mar 9 08:34 AM | Buy | $0.056396 | 0.4336 | 17.78K | 7.71K | $0.1137 | 2hvo6...m7zRZ |
Mar 9 08:19 AM | Sell | $0.056362 | 0.4345 | 38.96K | 16.93K | $0.2479 | 5H9G1...SUM4A |
Mar 9 08:15 AM | Buy | $0.056409 | 0.4367 | 38.69K | 16.90K | $0.2480 | 2zvGp...qLMxb |
Mar 9 06:52 AM | Buy | $0.056237 | 0.4254 | 39.67K | 16.88K | $0.2474 | SKfqv...GXFmX |
Mar 9 06:28 AM | Sell | $0.056246 | 0.4233 | 39.93K | 16.90K | $0.2494 | 3hgUW...2S5nF |
Mar 9 06:19 AM | Buy | $0.056288 | 0.4255 | 39.57K | 16.84K | $0.2488 | KXA8k...1TMxr |
Mar 9 06:14 AM | Sell | $0.056211 | 0.4204 | 18.59K | 7.82K | $0.1155 | 5XpX1...LSL7i |
Mar 9 05:46 AM | Sell | $0.056366 | 0.4287 | 39.84K | 17.08K | $0.2536 | 37FH9...YyCT8 |
Mar 9 05:29 AM | Sell | $0.056437 | 0.4371 | 18.12K | 7.92K | $0.1166 | 6P3iT...J8LHq |
Mar 9 05:16 AM | Buy | $0.056414 | 0.4367 | 35.57K | 15.53K | $0.2281 | 5acx2...wj1sV |
Mar 9 04:35 AM | Buy | $0.056324 | 0.4289 | 17.82K | 7.64K | $0.1127 | 3ffVu...rLGoK |