SOL/GLD Pool
The live SOL/GLD price today is $89.26, with a 24-hour trading volume of $3.61M. This pair has changed -0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.26
- 24h Volume
- $3.61M
- 24h Buy Volume
- $1.80M
- 24h Sell Volume
- $1.81M
- Liquidity
- No data
- 24h Transactions
- 5231
- 24h Buys
- 2170
- 24h Sells
- 3061
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) American Gold Reserve (GLD)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 6486877207 GLD
- : 12053141749 SOL for -20359440289051 GLD
- : -11373960450 SOL for 19072630006628 GLD
- : 11947976058 SOL for -20115854380974 GLD
- : -8623244300 SOL for 14317507573196 GLD
- : 11812292393 SOL for -19566077725524 GLD
- : -8515934852 SOL for 13912840097287 GLD
- : 10257760053 SOL for -16778779707923 GLD
- : -10602879925 SOL for 17261821256572 GLD
- : 9315143894 SOL for -15295896793228 GLD
SOL / GLD
SOL/GLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GLD) | SOL | GLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:02 AM | Sell | $89.26 | 1.30B | 0.055000 | 6.49K | $0.034463 | 5kTg3...QRGaY |
Mar 13 04:59 AM | Buy | $89.36 | 1.69M | 12.05 | 20.36M | $1.08K | kTsDX...D4Xxc |
Mar 13 04:59 AM | Sell | $89.36 | 1.68M | 11.37 | 19.07M | $1.02K | kTsDX...D4Xxc |
Mar 13 04:59 AM | Buy | $89.36 | 1.68M | 11.95 | 20.12M | $1.07K | 3QDm4...edTPP |
Mar 13 04:59 AM | Sell | $89.36 | 1.66M | 8.62 | 14.32M | $770.55 | 3QDm4...edTPP |
Mar 13 04:59 AM | Buy | $89.36 | 1.66M | 11.81 | 19.57M | $1.06K | 5itBk...QuSo6 |
Mar 13 04:59 AM | Sell | $89.36 | 1.63M | 8.52 | 13.91M | $760.96 | 5itBk...QuSo6 |
Mar 13 04:59 AM | Buy | $89.34 | 1.64M | 10.26 | 16.78M | $916.47 | 2vj1t...Wx9Wg |
Mar 13 04:59 AM | Sell | $89.34 | 1.63M | 10.60 | 17.26M | $947.31 | 2vj1t...Wx9Wg |
Mar 13 04:59 AM | Buy | $89.34 | 1.64M | 9.32 | 15.30M | $832.25 | 3GKM6...ic9fe |
Mar 13 04:59 AM | Sell | $89.34 | 1.64M | 10.78 | 17.67M | $963.11 | 3GKM6...ic9fe |
Mar 13 04:59 AM | Buy | $89.34 | 1.65M | 10.91 | 17.97M | $974.57 | 5Eph9...WhYzm |
Mar 13 04:59 AM | Sell | $89.34 | 1.63M | 8.96 | 14.60M | $800.40 | 5Eph9...WhYzm |
Mar 13 04:59 AM | Sell | $89.34 | 1.67M | 0.0250 | 41.70K | $2.24 | zDzA9...xvaoe |
Mar 13 04:59 AM | Sell | $89.34 | 1.67M | 0.025245 | 8.74K | $0.4686 | 4FmUy...GcFea |
Mar 13 04:59 AM | Buy | $89.34 | 1.63M | 11.63 | 18.95M | $1.04K | 5Vzmx...GcYmh |
Mar 13 04:59 AM | Sell | $89.34 | 1.61M | 10.32 | 16.67M | $922.41 | 5Vzmx...GcYmh |
Mar 13 04:59 AM | Buy | $89.34 | 1.62M | 11.14 | 18.05M | $995.24 | 4Qs9W...FAov8 |
Mar 13 04:59 AM | Sell | $89.34 | 1.60M | 8.45 | 13.52M | $754.66 | 4Qs9W...FAov8 |
Mar 13 04:59 AM | Sell | $89.33 | 1.63M | 0.026364 | 10.40K | $0.5685 | 3cDgX...ZD19x |
