UXR/SOL Pool
The live UXR/SOL price today is $0.0106306, with a 24-hour trading volume of $1.93. This pair has changed -2.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106306
- 24h Volume
- $1.93
- 24h Buy Volume
- $0.9612
- 24h Sell Volume
- $0.9688
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.51%
Tokens in this pool
United Oasis Reserve (UXR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -83911442411332 UXR for 61982 SOL
- : -53256842074832 UXR for 47324 SOL
- : -53256842074832 UXR for 55421 SOL
- : -365132208555521 UXR for 997587 SOL
- : 365132208555521 UXR for -999000 SOL
- : 103102030406706 UXR for -100000 SOL
- : 65519997627337 UXR for -50000 SOL
- : -3411653742958 UXR for 2392 SOL
- : 14424188806184 UXR for -10000 SOL
- : -755202981701982 UXR for 8667983 SOL
UXR / SOL
UXR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UXR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:50 AM | Sell | $0.0106306 | 0.0127387 | 83.91M | 0.046199 | $0.025292 | 59AGj...9awFZ |
Mar 11 01:09 AM | Sell | $0.0107655 | 0.0128886 | 53.26M | 0.044733 | $0.024077 | 3bNEN...UxpRr |
Mar 11 12:15 AM | Sell | $0.0108960 | 0.0111041 | 53.26M | 0.045543 | $0.024772 | 3Ud8f...H97c8 |
Mar 11 12:15 AM | Sell | $0.092353 | 0.0112733 | 365.13M | 0.039976 | $0.0859 | 5A9cg...jHMcj |
Mar 10 10:18 PM | Buy | $0.092330 | 0.0112736 | 365.13M | 0.039990 | $0.0851 | 4J86n...j5J3D |
Mar 10 10:18 PM | Buy | $0.0108258 | 0.0129700 | 103.10M | 0.031000 | $0.028514 | 5G3jm...Fe2jv |
Mar 10 10:18 PM | Buy | $0.0106497 | 0.0127632 | 65.52M | 0.045000 | $0.024257 | 3wZFj...d3bVv |
Mar 10 10:18 PM | Sell | $0.0105970 | 0.0127012 | 3.41M | 0.052392 | $0.032037 | 2VckG...bW5ic |
Mar 10 10:18 PM | Buy | $0.0105903 | 0.0126933 | 14.42M | 0.041000 | $0.038514 | 2RGCe...iva4V |
Mar 10 10:18 PM | Sell | $0.099772 | 0.0101148 | 755.20M | 0.028668 | $0.7380 | B7UQe...6xXcy |
Mar 10 10:09 PM | Buy | $0.071642 | 0.091922 | 520.37K | 0.031000 | $0.028540 | 2ytEw...9pUfg |
Mar 10 10:09 PM | Buy | $0.071622 | 0.091899 | 52.67K | 0.041000 | $0.038540 | 5FdS5...F1ysH |
Mar 10 10:09 PM | Sell | $0.071861 | 0.092179 | 6.30M | 0.021374 | $0.1173 | 3Nhk4...HWoG5 |
Mar 10 10:09 PM | Buy | $0.081017 | 0.0101191 | 839.11M | 0.029990 | $0.8531 | ghPzJ...yWyMY |
Mar 10 06:02 PM | Sell | $0.0106469 | 0.0127361 | 207.19M | 0.031526 | $0.0134 | 4xuLW...Pa85v |
Mar 10 12:45 PM | Sell | $0.091891 | 0.0112183 | 377.22M | 0.038235 | $0.0713 | iV97t...LgQTT |
Mar 10 12:03 PM | Buy | $0.094191 | 0.0114828 | 8.29M | 0.044000 | $0.023473 | 3cj8K...es1k9 |
Mar 10 12:02 PM | Buy | $0.093225 | 0.0113714 | 80.78M | 0.033000 | $0.0260 | 2bzuh...y6dWZ |
Mar 10 12:02 PM | Buy | $0.091660 | 0.0111912 | 207.19M | 0.033960 | $0.0344 | 4Y79x...yAKEA |
Mar 10 12:02 PM | Sell | $0.091204 | 0.0111387 | 62.13M | 0.048614 | $0.027479 | 5gzDz...xWreD |