SOL/SOS Pool
The live SOL/SOS price today is $86.49, with a 24-hour trading volume of $9.04M. This pair has changed -0.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.49
- 24h Volume
- $9.04M
- 24h Buy Volume
- $4.50M
- 24h Sell Volume
- $4.54M
- Liquidity
- No data
- 24h Transactions
- 19725
- 24h Buys
- 8648
- 24h Sells
- 11077
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 5000 SOL for -54270338 SOS
- : -5000 SOL for 3997968 SOS
- : 5000 SOL for -4010000 SOS
- : -5000 SOL for 294849 SOS
- : 5000 SOL for -295738 SOS
- : -5000 SOL for 21497 SOS
- : 5 SOL for -17980 SOS
- : 7417381796 SOL for -4961270918881 SOS
- : -7414620766 SOL for 4932075788359 SOS
- : 7228132865 SOL for -4835622402340 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:54 PM | Buy | $86.49 | 10.85M | 0.055000 | 54.27 | $0.034325 | 3pxZ7...JreJb |
Mar 12 09:54 PM | Sell | $86.35 | 799.59K | 0.055000 | 4.00 | $0.034318 | 2atM6...BMNKa |
Mar 12 09:54 PM | Buy | $86.35 | 802.00K | 0.055000 | 4.01 | $0.034318 | 2Jk1Y...etTXL |
Mar 12 09:51 PM | Sell | $87.49 | 58.97K | 0.055000 | 0.2948 | $0.034375 | 52S4V...Rt4d3 |
Mar 12 09:50 PM | Buy | $86.44 | 59.15K | 0.055000 | 0.2957 | $0.034322 | 3ejnU...mLmwb |
Mar 12 09:50 PM | Sell | $86.43 | 4.30K | 0.055000 | 0.0215 | $0.034322 | Eb2Tz...Su9Pz |
Mar 12 09:50 PM | Buy | $86.43 | 3.60M | 0.085000 | 0.0180 | $0.064322 | 34cwN...fQTen |
Mar 12 09:43 PM | Buy | $86.22 | 668.87K | 7.42 | 4.96M | $639.50 | 5zHc5...VpxGu |
Mar 12 09:43 PM | Sell | $86.22 | 665.18K | 7.41 | 4.93M | $639.26 | 5zHc5...VpxGu |
Mar 12 09:43 PM | Buy | $86.27 | 669.00K | 7.23 | 4.84M | $623.56 | ZKAoM...9dPNL |
Mar 12 09:43 PM | Sell | $86.27 | 664.17K | 5.93 | 3.94M | $511.22 | ZKAoM...9dPNL |
Mar 12 09:43 PM | Buy | $86.27 | 668.67K | 4.97 | 3.32M | $428.44 | 3gK9e...v59PT |
Mar 12 09:43 PM | Sell | $86.27 | 664.98K | 4.96 | 3.30M | $428.18 | 3gK9e...v59PT |
Mar 12 09:43 PM | Buy | $86.27 | 668.58K | 5.03 | 3.36M | $434.00 | 67C55...qeaGJ |
Mar 12 09:43 PM | Sell | $86.27 | 665.86K | 6.12 | 4.07M | $527.78 | 67C55...qeaGJ |
Mar 12 09:43 PM | Buy | $86.27 | 670.27K | 5.27 | 3.53M | $454.98 | 5Ugcd...ogqGH |
Mar 12 09:43 PM | Sell | $86.27 | 666.99K | 5.74 | 3.83M | $495.39 | 5Ugcd...ogqGH |
Mar 12 09:43 PM | Buy | $86.28 | 670.74K | 5.65 | 3.79M | $487.11 | 5qLYs...1NpPk |
Mar 12 09:43 PM | Sell | $86.28 | 667.41K | 6.05 | 4.04M | $522.24 | 5qLYs...1NpPk |
Mar 12 09:43 PM | Buy | $86.28 | 670.21K | 7.03 | 4.71M | $606.81 | ao2G6...A8cdn |
