SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $6.40K. This pair has changed 1.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $6.40K
- 24h Buy Volume
- $3.19K
- 24h Sell Volume
- $3.21K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 126
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 946103878 SOL for -31181428291211 SPL
- : 285315909 SOL for -9041664368768 SPL
- : 450408922 SOL for -13949993772908 SPL
- : 951894972 SOL for -28244749546913 SPL
- : 1679750 SOL for -48419563967 SPL
- : 489629953 SOL for -13909299428414 SPL
- : -11369 SOL for 318276483 SPL
- : -489629629 SOL for 13909299428414 SPL
- : -586666666 SOL for 17212256103661 SPL
- : 211671146 SOL for -6280712917659 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:57 PM | Buy | $87.11 | 32.96M | 0.9461 | 31.18M | $82.41 | 26mFc...2VGvw |
Mar 11 08:26 AM | Buy | $85.22 | 31.69M | 0.2853 | 9.04M | $24.31 | 4JXur...QVvFW |
Mar 11 08:26 AM | Buy | $85.22 | 30.97M | 0.4504 | 13.95M | $38.38 | 4ygwg...FwypS |
Mar 11 07:21 AM | Buy | $85.92 | 29.67M | 0.9519 | 28.24M | $81.79 | 3uc9J...2hRu9 |
Mar 11 05:19 AM | Buy | $86.34 | 28.83M | 0.021680 | 48.42K | $0.1450 | b1yFY...Zwmby |
Mar 11 04:51 AM | Buy | $86.47 | 28.41M | 0.4896 | 13.91M | $42.34 | 3uHtJ...4qDja |
Mar 11 04:29 AM | Sell | $86.18 | 28.00M | 0.041137 | 318.28 | $0.039798 | 5ztYA...S8SUy |
Mar 11 04:16 AM | Sell | $85.78 | 28.41M | 0.4896 | 13.91M | $42.00 | g3moc...riXBE |
Mar 11 04:11 AM | Sell | $85.59 | 29.34M | 0.5867 | 17.21M | $50.21 | 5xFgd...CLPH4 |
Mar 11 04:07 AM | Buy | $85.59 | 29.67M | 0.2117 | 6.28M | $18.12 | 4ZQc9...Lazfu |
Mar 11 04:06 AM | Buy | $85.59 | 28.71M | 0.8848 | 25.41M | $75.73 | 4Csvj...J7MZT |
Mar 11 04:05 AM | Buy | $85.56 | 27.10M | 1.08 | 29.33M | $92.59 | 2oR7o...1S4ru |
Mar 11 04:04 AM | Buy | $85.54 | 26.15M | 0.1532 | 4.01M | $13.11 | Jn6ve...J2Fz8 |
Mar 11 04:02 AM | Buy | $85.66 | 25.91M | 0.1671 | 4.33M | $14.32 | 4gHRU...JSTwm |
Mar 11 04:00 AM | Sell | $85.64 | 25.82M | 0.0444 | 1.15M | $3.80 | 57WmE...AEFPu |
Mar 11 03:57 AM | Sell | $85.60 | 25.89M | 0.0444 | 1.15M | $3.80 | 5G2Cs...s4Urj |
Mar 11 03:57 AM | Buy | $85.59 | 25.81M | 0.1478 | 3.82M | $12.65 | zrCtm...MH1RX |
Mar 11 03:57 AM | Buy | $85.59 | 25.42M | 0.3949 | 10.04M | $33.79 | 5v3TJ...BAkmW |
Mar 11 03:57 AM | Buy | $85.58 | 24.95M | 0.2744 | 6.85M | $23.48 | 5Dx6B...L9UGc |
Mar 11 03:56 AM | Buy | $85.61 | 24.75M | 0.0108 | 267.56K | $0.9255 | nARgX...fpZCk |
