OPN/SOL Pool
The live OPN/SOL price today is $0.091430, with a 24-hour trading volume of $1.24. This pair has changed -21.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.091430
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.021723
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.08%
Tokens in this pool
Opinion (OPN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 6028754754805 OPN for -10000 SOL
- : -6508108573963101 OPN for 14492541 SOL
- : 4750386639269 OPN for -10000 SOL
- : -409282587870630 OPN for 1260687 SOL
- : -43581379621714 OPN for 175598 SOL
- : -1739247151790846 OPN for 7265493 SOL
- : -1739247151790846 OPN for 7069190 SOL
- : -1159498101193897 OPN for 4911695 SOL
- : 6508108573963101 OPN for -25000000 SOL
- : -1545997468258529 OPN for 4707226 SOL
OPN / SOL
OPN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:02 AM | Buy | $0.091430 | 0.0111659 | 6.03M | 0.041000 | $0.038619 | 3MrsE...pBMaY |
Mar 10 11:45 PM | Sell | $0.091907 | 0.0112227 | 6.51B | 0.0145 | $1.24 | 5m4Li...r3JPc |
Mar 10 08:15 PM | Buy | $0.091812 | 0.0112106 | 4.75M | 0.041000 | $0.038606 | 4ji4q...5h94M |
Mar 4 02:38 PM | Sell | $0.092789 | 0.0113081 | 409.28M | 0.021261 | $0.1141 | 6qoj5...sRSx7 |
Mar 4 12:51 PM | Sell | $0.093603 | 0.0114030 | 43.58M | 0.031756 | $0.0157 | 5iMZi...T7F9C |
Mar 4 12:47 PM | Sell | $0.093720 | 0.0114178 | 1.74B | 0.027266 | $0.6469 | 3ZHvc...Gasv8 |
Mar 4 12:38 PM | Sell | $0.093626 | 0.0114065 | 1.74B | 0.027070 | $0.6306 | soS1n...DPtmQ |
Mar 4 12:37 PM | Sell | $0.093774 | 0.0114237 | 1.16B | 0.024912 | $0.4375 | 23j3x...CMRpN |
Mar 4 12:37 PM | Buy | $0.093422 | 0.0113842 | 6.51B | 0.0250 | $2.23 | PTKvX...LCEkL |
Mar 4 12:34 PM | Sell | $0.092712 | 0.0113045 | 1.55B | 0.024708 | $0.4192 | bNdbw...D6VQL |
Mar 4 12:33 PM | Buy | $0.091934 | 0.0112172 | 4.56B | 0.029900 | $0.8814 | V9tRG...UKzi2 |
Mar 4 12:33 PM | Sell | $0.092777 | 0.0113117 | 1.63B | 0.025065 | $0.4512 | 5cJdo...hzsis |
Mar 4 12:33 PM | Buy | $0.092715 | 0.0113047 | 3.25B | 0.029900 | $0.8822 | tV1HW...b3urm |
Mar 4 12:33 PM | Buy | $0.092175 | 0.0112444 | 409.28M | 0.021000 | $0.0890 | 5zsNB...MJiUx |
Mar 4 12:33 PM | Buy | $0.092161 | 0.0112428 | 4.12M | 0.041000 | $0.038900 | 2EiUK...hspHu |
Mar 4 12:31 PM | Sell | $0.093445 | 0.0113878 | 1.37B | 0.025304 | $0.4711 | 5KD3E...EH5o1 |
Mar 4 12:30 PM | Sell | $0.093283 | 0.0113695 | 1.37B | 0.025054 | $0.4489 | EkzU4...grxUS |
Mar 4 12:30 PM | Buy | $0.093213 | 0.0113620 | 2.74B | 0.029900 | $0.8788 | 5xQ7q...uXsQM |
Mar 4 12:29 PM | Buy | $0.093536 | 0.0113983 | 10.04B | 0.0400 | $3.55 | 2JECA...f43Vo |
Mar 4 12:29 PM | Buy | $0.092900 | 0.0113266 | 3.06M | 0.041000 | $0.038880 | 5KQC3...nu1KV |