SOL/Pepper Pool
The live SOL/Pepper price today is $88.52, with a 24-hour trading volume of $11.61M. This pair has changed -0.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $11.61M
- 24h Buy Volume
- $5.79M
- 24h Sell Volume
- $5.82M
- Liquidity
- No data
- 24h Transactions
- 20021
- 24h Buys
- 8768
- 24h Sells
- 11253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot (Pepper)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6420431738 SOL for -7287877525381 Pepper
- : -6057261182 SOL for 6832625815368 Pepper
- : 8124954623 SOL for -9176831593656 Pepper
- : -6983118706 SOL for 7825338667083 Pepper
- : -4343075155 SOL for 4980297790006 Pepper
- : 6124502961 SOL for -7036037909700 Pepper
- : -7254399214 SOL for 8307398887596 Pepper
- : 7233941497 SOL for -8329710806144 Pepper
- : -8477588580 SOL for 9732745316819 Pepper
- : 8540918006 SOL for -9857845439424 Pepper
SOL / Pepper
SOL/Pepper Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Pepper) | SOL | Pepper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:29 AM | Buy | $88.52 | 1.14M | 6.42 | 7.29M | $568.33 | 4NcPw...VjTS6 |
Mar 13 06:29 AM | Sell | $88.52 | 1.13M | 6.06 | 6.83M | $536.19 | 4NcPw...VjTS6 |
Mar 13 06:29 AM | Buy | $88.52 | 1.13M | 8.12 | 9.18M | $719.22 | 2zz3v...BaVZj |
Mar 13 06:29 AM | Sell | $88.52 | 1.12M | 6.98 | 7.83M | $618.14 | 2zz3v...BaVZj |
Mar 13 06:29 AM | Sell | $88.52 | 1.15M | 4.34 | 4.98M | $384.45 | 3aBto...32deF |
Mar 13 06:29 AM | Buy | $88.52 | 1.15M | 6.12 | 7.04M | $542.14 | 2zt8g...QrxS9 |
Mar 13 06:29 AM | Sell | $88.52 | 1.15M | 7.25 | 8.31M | $642.16 | 2zt8g...QrxS9 |
Mar 13 06:29 AM | Buy | $88.52 | 1.15M | 7.23 | 8.33M | $640.34 | 62wCJ...Uwn3e |
Mar 13 06:29 AM | Sell | $88.52 | 1.15M | 8.48 | 9.73M | $750.43 | 62wCJ...Uwn3e |
Mar 13 06:29 AM | Buy | $88.52 | 1.15M | 8.54 | 9.86M | $756.04 | GBypM...5agN8 |
Mar 13 06:29 AM | Sell | $88.52 | 1.15M | 8.46 | 9.70M | $748.44 | GBypM...5agN8 |
Mar 13 06:29 AM | Buy | $88.52 | 1.16M | 6.69 | 7.75M | $592.37 | 5rDB6...Mhdhp |
Mar 13 06:29 AM | Sell | $88.52 | 1.15M | 6.81 | 7.84M | $602.53 | 5rDB6...Mhdhp |
Mar 13 06:29 AM | Buy | $88.52 | 1.15M | 8.22 | 9.49M | $727.34 | te5ht...Qc39m |
Mar 13 06:29 AM | Sell | $88.52 | 1.15M | 7.04 | 8.07M | $623.30 | te5ht...Qc39m |
Mar 13 06:29 AM | Buy | $88.52 | 1.15M | 6.30 | 7.27M | $558.08 | 9gheC...9nUtd |
Mar 13 06:29 AM | Sell | $88.52 | 1.15M | 6.85 | 7.86M | $606.02 | 9gheC...9nUtd |
Mar 13 06:29 AM | Buy | $88.52 | 1.15M | 6.97 | 8.05M | $617.07 | 5ZrQ9...nE98P |
Mar 13 06:29 AM | Sell | $88.52 | 1.15M | 7.68 | 8.83M | $680.00 | 5ZrQ9...nE98P |
Mar 13 06:29 AM | Buy | $88.52 | 1.16M | 7.72 | 8.92M | $683.07 | gNtpK...6PkRp |
