SOL/SPL Pool
The live SOL/SPL price today is $85.39, with a 24-hour trading volume of $5.25K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $5.25K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 58
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23507110 SOL for -840112685675 SPL
- : 31434508 SOL for -1121373636484 SPL
- : 45568352 SOL for -1621416400952 SPL
- : 4954052 SOL for -175979619401 SPL
- : 117895041 SOL for -4170887326891 SPL
- : 6371663 SOL for -224489878994 SPL
- : 1127471978 SOL for -38287335245323 SPL
- : 20106921 SOL for -657829796341 SPL
- : 174277790 SOL for -5666646289923 SPL
- : 11593154 SOL for -374731870665 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:06 PM | Buy | $85.39 | 35.74M | 0.0235 | 840.11K | $2.01 | 3T2vu...2cm6u |
Mar 11 01:06 PM | Buy | $85.38 | 35.67M | 0.0314 | 1.12M | $2.68 | 5Pfch...CsymA |
Mar 11 01:06 PM | Buy | $85.37 | 35.58M | 0.0456 | 1.62M | $3.89 | eoX9R...c5MUe |
Mar 11 01:06 PM | Buy | $85.37 | 35.52M | 0.024955 | 175.98K | $0.4229 | 2qVUc...haME4 |
Mar 11 01:06 PM | Buy | $85.37 | 35.38M | 0.1179 | 4.17M | $10.07 | EAFLc...Q5mwh |
Mar 11 01:06 PM | Buy | $85.37 | 35.23M | 0.026372 | 224.49K | $0.5440 | 31LnQ...fS7fo |
Mar 11 01:06 PM | Buy | $85.37 | 33.96M | 1.13 | 38.29M | $96.26 | 3XtWb...BNsmR |
Mar 11 01:06 PM | Buy | $85.37 | 32.72M | 0.0201 | 657.83K | $1.72 | 21R7S...EmjUu |
Mar 11 01:06 PM | Buy | $85.37 | 32.52M | 0.1743 | 5.67M | $14.88 | 5pEbT...sc8t5 |
Mar 11 01:06 PM | Buy | $85.37 | 32.32M | 0.0116 | 374.73K | $0.9897 | 2gwkn...T1Vdx |
Mar 11 01:06 PM | Buy | $85.37 | 32.00M | 0.3052 | 9.77M | $26.06 | 32gvd...deXKE |
Mar 11 01:06 PM | Buy | $85.37 | 31.34M | 0.3667 | 11.49M | $31.31 | 38iGX...Xim7x |
Mar 11 01:06 PM | Buy | $85.37 | 30.27M | 0.7571 | 22.92M | $64.63 | 4SMdM...bcMnE |
Mar 11 01:06 PM | Buy | $85.37 | 28.63M | 1.09 | 31.26M | $93.22 | VkgPC...Hod3R |
Mar 11 01:06 PM | Buy | $85.37 | 27.02M | 0.8689 | 23.48M | $74.18 | 3E74z...41gqU |
Mar 11 01:06 PM | Buy | $85.37 | 25.15M | 1.67 | 41.93M | $142.33 | cGCCn...bv3ba |
Mar 11 01:06 PM | Buy | $85.37 | 23.91M | 0.1386 | 3.31M | $11.83 | 5agY7...YZhbB |
Mar 11 01:06 PM | Buy | $85.37 | 22.61M | 1.96 | 44.44M | $167.75 | 4EipR...Qg7Kw |
Mar 11 01:06 PM | Buy | $85.37 | 20.39M | 2.05 | 41.87M | $175.33 | 5Je6z...xBV5n |
Mar 11 01:06 PM | Buy | $85.37 | 18.90M | 0.9957 | 18.82M | $85.00 | 3dfnn...i2VZg |
