SPL/SOL Pool
The live SPL/SOL price today is $0.092231, with a 24-hour trading volume of $1.75K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092231
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $376.14
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 11
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -29655108101788 SPL for 76850 SOL
- : -197191738527271 SPL for 685275 SOL
- : -8778574478682 SPL for 40078 SOL
- : -74259187202078 SPL for 387390 SOL
- : -153876103900327 SPL for 1230287 SOL
- : 3705089478723 SPL for -40000 SOL
- : 29655108101788 SPL for -297000 SOL
- : 74259187202078 SPL for -599400 SOL
- : -125898630463903 SPL for 1141694 SOL
- : 4253980581796 SPL for -50000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:01 AM | Sell | $0.092231 | 0.0112592 | 29.66M | 0.047685 | $0.026616 | 2C77C...u2cEa |
Mar 11 04:41 AM | Sell | $0.093002 | 0.0113476 | 197.19M | 0.036853 | $0.0592 | 4BHE6...wr9nF |
Mar 11 01:58 AM | Sell | $0.093930 | 0.0114566 | 8.78M | 0.044008 | $0.023450 | 3XmBr...1oS2N |
Mar 11 01:45 AM | Sell | $0.094480 | 0.0115217 | 74.26M | 0.033874 | $0.0333 | 674vR...Uu4pA |
Mar 11 12:32 AM | Sell | $0.096857 | 0.0117996 | 153.88M | 0.021231 | $0.1055 | 46hvt...yMuyE |
Mar 10 11:49 PM | Buy | $0.099253 | 0.0101080 | 3.71M | 0.044000 | $0.023429 | 2qxRs...RmBiS |
Mar 10 11:49 PM | Buy | $0.098579 | 0.0101002 | 29.66M | 0.032970 | $0.0254 | gGdsX...8qhm1 |
Mar 10 11:49 PM | Buy | $0.096913 | 0.0118072 | 74.26M | 0.035994 | $0.0513 | 3bvi4...hHU9m |
Mar 10 11:49 PM | Sell | $0.097767 | 0.0119069 | 125.90M | 0.021142 | $0.0978 | 5JtZd...16Kcf |
Mar 10 11:49 PM | Buy | $0.081007 | 0.0101176 | 4.25M | 0.045000 | $0.024282 | 4bg8z...RN9sp |
Mar 10 11:49 PM | Buy | $0.099756 | 0.0101140 | 8.78M | 0.031000 | $0.028564 | 4Bu95...4wsqe |
Mar 10 11:49 PM | Buy | $0.096515 | 0.0117607 | 197.19M | 0.021500 | $0.1285 | wbc7q...jLT2L |
Mar 10 11:49 PM | Buy | $0.093062 | 0.0113575 | 279.77M | 0.021000 | $0.0856 | J5yGR...MVEkW |
Mar 10 11:49 PM | Sell | $0.062975 | 0.083474 | 900.00M | 3.13 | $267.71 | 4dEKR...Fv8wk |
Mar 10 11:49 PM | Sell | $0.034189 | 0.054890 | 8.88K | 0.0434 | $3.72 | 5cjt7...xJsbP |
Mar 10 11:48 PM | Sell | $0.034184 | 0.054881 | 2.96K | 0.0144 | $1.24 | 2wYjt...gSpnX |
Mar 10 11:48 PM | Sell | $0.034130 | 0.054817 | 1.48K | 0.027116 | $0.6100 | k8YEF...f5zhE |
Mar 10 11:48 PM | Sell | $0.034125 | 0.054812 | 5.25K | 0.0253 | $2.17 | 3GgRe...uSCAf |
Mar 10 11:48 PM | Sell | $0.034091 | 0.054772 | 2.54K | 0.0121 | $1.04 | dT4Um...cnm8k |
Mar 10 11:48 PM | Sell | $0.034061 | 0.054737 | 3.26K | 0.0155 | $1.32 | 4H9rE...Hg1kN |