SOL/SPL Pool
The live SOL/SPL price today is $85.79, with a 24-hour trading volume of $5.42K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.79
- 24h Volume
- $5.42K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $2.40K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 101
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 336124 SOL for -12016707739 SPL
- : 5187043 SOL for -185406833280 SPL
- : 527892401 SOL for -18539738235033 SPL
- : 280784608 SOL for -9602498597316 SPL
- : 125352827 SOL for -4230655405592 SPL
- : 13603338 SOL for -457051755077 SPL
- : 6267795 SOL for -210453395026 SPL
- : 6270333 SOL for -210453395026 SPL
- : 386061330 SOL for -12795395382421 SPL
- : -64486107 SOL for 2115327702796 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:03 AM | Buy | $85.79 | 35.75M | 0.033362 | 12.02K | $0.0288 | 2AKys...YX8BC |
Mar 11 12:03 AM | Buy | $85.80 | 35.74M | 0.025188 | 185.41K | $0.4450 | XmcGe...izbeg |
Mar 11 12:03 AM | Buy | $85.79 | 35.12M | 0.5279 | 18.54M | $45.29 | 2ypmK...3v7jW |
Mar 11 12:03 AM | Buy | $85.79 | 34.20M | 0.2808 | 9.60M | $24.09 | 3ccEd...VbgFP |
Mar 11 12:03 AM | Buy | $85.75 | 33.75M | 0.1254 | 4.23M | $10.75 | 2QSV6...Sk16d |
Mar 11 12:03 AM | Buy | $85.75 | 33.60M | 0.0136 | 457.05K | $1.17 | 22ZP9...fegpa |
Mar 11 12:03 AM | Buy | $85.75 | 33.58M | 0.026268 | 210.45K | $0.5375 | Y4aZf...Mrzzr |
Mar 11 12:03 AM | Buy | $85.75 | 33.56M | 0.026271 | 210.45K | $0.5377 | 29KQL...pAMcy |
Mar 11 12:03 AM | Buy | $85.76 | 33.14M | 0.3861 | 12.80M | $33.11 | 3oBQ3...yCUr5 |
Mar 11 12:02 AM | Sell | $85.74 | 32.80M | 0.0645 | 2.12M | $5.53 | od2Xy...pGHtj |
Mar 11 12:02 AM | Buy | $85.74 | 32.65M | 0.2113 | 6.90M | $18.12 | 481M7...6UPza |
Mar 11 12:02 AM | Sell | $85.74 | 32.74M | 0.2933 | 9.60M | $25.15 | 22LMn...m4cVK |
Mar 11 12:02 AM | Sell | $85.74 | 33.11M | 0.0639 | 2.12M | $5.48 | 5LRiu...ZZwvi |
Mar 11 12:02 AM | Buy | $85.74 | 33.06M | 0.1132 | 3.74M | $9.71 | 5qhtS...5TvC6 |
Mar 11 12:02 AM | Buy | $85.74 | 32.83M | 0.1002 | 3.29M | $8.59 | 3G82H...Q1Pop |
Mar 11 12:02 AM | Buy | $85.74 | 31.84M | 0.8735 | 27.81M | $74.89 | 5ZS3G...G6CPc |
Mar 11 12:02 AM | Buy | $85.74 | 30.42M | 0.5880 | 17.89M | $50.42 | 2kaom...BbHnh |
Mar 11 12:02 AM | Buy | $85.74 | 29.37M | 0.5664 | 16.64M | $48.57 | 42ksL...1XQFB |
Mar 11 12:02 AM | Buy | $85.74 | 28.42M | 0.5303 | 15.07M | $45.47 | 2U4qe...2xsW8 |
Mar 11 12:02 AM | Buy | $85.74 | 27.95M | 0.0318 | 888.35K | $2.73 | 3msPT...HL3Tg |
