SOL/UGOR Pool
The live SOL/UGOR price today is $85.86, with a 24-hour trading volume of $11.81M. This pair has changed -1.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $11.81M
- 24h Buy Volume
- $5.89M
- 24h Sell Volume
- $5.92M
- Liquidity
- No data
- 24h Transactions
- 23191
- 24h Buys
- 10553
- 24h Sells
- 12638
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.23%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 5989377994 SOL for -7220733841134 UGOR
- : -7451311231 SOL for 8955078982246 UGOR
- : 5112373224 SOL for -6201371061791 UGOR
- : -7057484974 SOL for 8540835400440 UGOR
- : 5594085056 SOL for -6823280572383 UGOR
- : -5903811256 SOL for 7165031969378 UGOR
- : 7710006796 SOL for -9380794922617 UGOR
- : -6490803401 SOL for 7838124777703 UGOR
- : 5898928904 SOL for -7169412048185 UGOR
- : -7592857686 SOL for 9202855002443 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:24 PM | Buy | $85.86 | 1.21M | 5.99 | 7.22M | $514.22 | 2WHF9...zHpm8 |
Mar 12 03:24 PM | Sell | $85.86 | 1.20M | 7.45 | 8.96M | $639.73 | 2WHF9...zHpm8 |
Mar 12 03:24 PM | Buy | $85.86 | 1.21M | 5.11 | 6.20M | $438.92 | 54o8N...ZsxNR |
Mar 12 03:24 PM | Sell | $85.86 | 1.21M | 7.06 | 8.54M | $605.92 | 54o8N...ZsxNR |
Mar 12 03:24 PM | Buy | $85.86 | 1.22M | 5.59 | 6.82M | $480.28 | 387jL...9PiE8 |
Mar 12 03:24 PM | Sell | $85.86 | 1.21M | 5.90 | 7.17M | $506.87 | 387jL...9PiE8 |
Mar 12 03:24 PM | Buy | $85.86 | 1.22M | 7.71 | 9.38M | $661.95 | 5dFZv...GyEEJ |
Mar 12 03:24 PM | Sell | $85.86 | 1.21M | 6.49 | 7.84M | $557.27 | 5dFZv...GyEEJ |
Mar 12 03:24 PM | Buy | $85.85 | 1.22M | 5.90 | 7.17M | $506.44 | 4kRi1...yq6qK |
Mar 12 03:24 PM | Sell | $85.85 | 1.21M | 7.59 | 9.20M | $651.87 | 4kRi1...yq6qK |
Mar 12 03:24 PM | Buy | $85.85 | 1.22M | 6.26 | 7.65M | $537.68 | 4jr4y...ZDDYr |
Mar 12 03:24 PM | Sell | $85.85 | 1.21M | 6.31 | 7.66M | $541.41 | 4jr4y...ZDDYr |
Mar 12 03:24 PM | Buy | $85.85 | 1.22M | 5.22 | 6.39M | $448.58 | 4uDpT...BKf6V |
Mar 12 03:24 PM | Sell | $85.85 | 1.22M | 5.94 | 7.24M | $509.95 | 4uDpT...BKf6V |
Mar 12 03:24 PM | Buy | $85.85 | 1.22M | 7.22 | 8.82M | $619.61 | 3t5Dd...gix6y |
Mar 12 03:24 PM | Sell | $85.85 | 1.22M | 7.12 | 8.65M | $611.09 | 3t5Dd...gix6y |
Mar 12 03:24 PM | Buy | $85.85 | 1.22M | 5.90 | 7.23M | $506.63 | 5wGbH...mJoXP |
Mar 12 03:24 PM | Sell | $85.85 | 1.22M | 7.12 | 8.69M | $611.10 | 5wGbH...mJoXP |
Mar 12 03:24 PM | Buy | $85.85 | 1.23M | 6.63 | 8.14M | $569.33 | 3UEjN...d2sC2 |
Mar 12 03:24 PM | Sell | $85.85 | 1.22M | 7.76 | 9.49M | $666.06 | 3UEjN...d2sC2 |
