SOL/Tapis Pool
The live SOL/Tapis price today is $82.08, with a 24-hour trading volume of $2.32M. This pair has changed 0.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.08
- 24h Volume
- $2.32M
- 24h Buy Volume
- $1.15M
- 24h Sell Volume
- $1.16M
- Liquidity
- No data
- 24h Transactions
- 3752
- 24h Buys
- 1391
- 24h Sells
- 2361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) Tapis Crude (Tapis)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -600000 SOL for 1243150100 Tapis
- : 10285000000 SOL for -20793196723461 Tapis
- : -10254000000 SOL for 20613337770307 Tapis
- : 10585000000 SOL for -21374193806176 Tapis
- : -10643000000 SOL for 21375389591144 Tapis
- : -500000 SOL for 1035812135 Tapis
- : 10127000000 SOL for -20480132402590 Tapis
- : -9965000000 SOL for 20030878807355 Tapis
- : -100000 SOL for 206934125 Tapis
- : 10362000000 SOL for -20918409068708 Tapis
SOL / Tapis
SOL/Tapis Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Tapis) | SOL | Tapis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:28 AM | Sell | $82.08 | 2.07M | 0.036000 | 1.24K | $0.0492 | 31Y7i...XfWtH |
Mar 9 12:28 AM | Buy | $82.08 | 2.02M | 10.29 | 20.79M | $844.15 | 5gxqK...dJsPR |
Mar 9 12:28 AM | Sell | $82.08 | 2.01M | 10.25 | 20.61M | $841.60 | 5gxqK...dJsPR |
Mar 9 12:28 AM | Buy | $82.08 | 2.02M | 10.59 | 21.37M | $868.77 | 3tiXw...fDTb6 |
Mar 9 12:28 AM | Sell | $82.08 | 2.01M | 10.64 | 21.38M | $873.53 | 3tiXw...fDTb6 |
Mar 9 12:28 AM | Sell | $82.08 | 2.07M | 0.035000 | 1.04K | $0.0410 | 3L3NY...z1rh5 |
Mar 9 12:28 AM | Buy | $82.08 | 2.02M | 10.13 | 20.48M | $831.18 | 2pfLp...TkxgZ |
Mar 9 12:28 AM | Sell | $82.08 | 2.01M | 9.96 | 20.03M | $817.88 | 2pfLp...TkxgZ |
Mar 9 12:28 AM | Sell | $82.08 | 2.07M | 0.031000 | 206.93 | $0.028208 | 2jfcJ...oouDP |
Mar 9 12:28 AM | Buy | $82.08 | 2.02M | 10.36 | 20.92M | $850.47 | 4uxj1...Mring |
Mar 9 12:28 AM | Sell | $82.08 | 2.01M | 10.72 | 21.54M | $879.53 | 4uxj1...Mring |
Mar 9 12:28 AM | Buy | $82.08 | 2.02M | 10.21 | 20.65M | $837.75 | 46Kwi...rQsJ3 |
Mar 9 12:28 AM | Sell | $82.08 | 2.01M | 10.36 | 20.85M | $850.06 | 46Kwi...rQsJ3 |
Mar 9 12:28 AM | Sell | $82.07 | 2.07M | 0.034000 | 829.96 | $0.0328 | 3qmE3...7xZQP |
Mar 9 12:28 AM | Buy | $82.07 | 2.02M | 10.74 | 21.71M | $881.40 | 28AhU...43fXi |
Mar 9 12:28 AM | Sell | $82.07 | 2.01M | 10.30 | 20.68M | $845.12 | 28AhU...43fXi |
Mar 9 12:28 AM | Sell | $82.07 | 2.07M | 0.033000 | 620.75 | $0.0246 | 66Qo5...ScnmN |
Mar 9 12:28 AM | Buy | $82.07 | 2.02M | 10.46 | 21.12M | $858.83 | 4vpfU...BfMGA |
Mar 9 12:28 AM | Sell | $82.07 | 2.01M | 10.79 | 21.67M | $885.50 | 4vpfU...BfMGA |
Mar 9 12:28 AM | Sell | $82.07 | 2.07M | 0.033000 | 621.85 | $0.0246 | 5SP1F...YQyAS |
