SOL/Whale Pool
The live SOL/Whale price today is $90.14, with a 24-hour trading volume of $4.11M. This pair has changed 3.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.14
- 24h Volume
- $4.11M
- 24h Buy Volume
- $2.04M
- 24h Sell Volume
- $2.07M
- Liquidity
- No data
- 24h Transactions
- 11152
- 24h Buys
- 4848
- 24h Sells
- 6304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.62%
Tokens in this pool
Wrapped SOL (SOL) Whale if... (Whale)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4012110060 SOL for -4355805548314 Whale
- : -3779843113 SOL for 4079475124409 Whale
- : -2334000 SOL for 2534980560 Whale
- : 3933247046 SOL for -4267331043074 Whale
- : -3816398594 SOL for 4116969612626 Whale
- : 3304698007 SOL for -3587641160005 Whale
- : -4275875816 SOL for 4623941888942 Whale
- : 3984897138 SOL for -4335078590386 Whale
- : -4055669368 SOL for 4388310632495 Whale
- : 4033701615 SOL for -4388705238595 Whale
SOL / Whale
SOL/Whale Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Whale) | SOL | Whale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:10 AM | Buy | $90.14 | 1.09M | 4.01 | 4.36M | $361.64 | 2hMnj...9L47G |
Mar 13 01:10 AM | Sell | $90.14 | 1.08M | 3.78 | 4.08M | $340.70 | 2hMnj...9L47G |
Mar 13 01:10 AM | Sell | $90.14 | 1.09M | 0.022334 | 2.53K | $0.2104 | 23aE6...jhorp |
Mar 13 01:10 AM | Buy | $90.13 | 1.08M | 3.93 | 4.27M | $354.52 | 3qCZu...9Zx1K |
Mar 13 01:10 AM | Sell | $90.13 | 1.08M | 3.82 | 4.12M | $343.99 | 3qCZu...9Zx1K |
Mar 13 01:10 AM | Buy | $90.13 | 1.09M | 3.30 | 3.59M | $297.87 | 5WRJ9...fSKy5 |
Mar 13 01:10 AM | Sell | $90.13 | 1.08M | 4.28 | 4.62M | $385.40 | 5WRJ9...fSKy5 |
Mar 13 01:10 AM | Buy | $90.13 | 1.09M | 3.98 | 4.34M | $359.18 | 5X7jn...jJK37 |
Mar 13 01:10 AM | Sell | $90.13 | 1.08M | 4.06 | 4.39M | $365.55 | 5X7jn...jJK37 |
Mar 13 01:10 AM | Buy | $90.13 | 1.09M | 4.03 | 4.39M | $363.57 | 5Ny1f...W4MVu |
Mar 13 01:10 AM | Sell | $90.13 | 1.08M | 4.13 | 4.47M | $372.48 | 5Ny1f...W4MVu |
Mar 13 01:10 AM | Buy | $90.13 | 1.09M | 3.35 | 3.65M | $302.33 | 3ncaV...sf9yG |
Mar 13 01:10 AM | Sell | $90.13 | 1.08M | 3.84 | 4.17M | $346.36 | 3ncaV...sf9yG |
Mar 13 01:10 AM | Buy | $90.14 | 1.09M | 3.66 | 3.99M | $330.03 | 5NvBN...PnrCd |
Mar 13 01:10 AM | Sell | $90.14 | 1.09M | 4.39 | 4.77M | $395.65 | 5NvBN...PnrCd |
Mar 13 01:10 AM | Buy | $90.14 | 1.09M | 3.89 | 4.26M | $351.04 | 4ZM4W...AzssH |
Mar 13 01:10 AM | Sell | $90.14 | 1.09M | 4.11 | 4.47M | $370.62 | 4ZM4W...AzssH |
Mar 13 01:10 AM | Buy | $90.14 | 1.09M | 3.64 | 3.98M | $328.17 | 5euWw...ypGjp |
Mar 13 01:10 AM | Sell | $90.14 | 1.09M | 4.00 | 4.36M | $360.65 | 5euWw...ypGjp |
Mar 13 01:10 AM | Buy | $90.14 | 1.10M | 3.79 | 4.15M | $341.43 | 2v4qM...3KR8U |
