SOL/psyopanime Pool
The live SOL/psyopanime price today is $90.06, with a 24-hour trading volume of $9.98M. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.06
- 24h Volume
- $9.98M
- 24h Buy Volume
- $4.99M
- 24h Sell Volume
- $4.99M
- Liquidity
- No data
- 24h Transactions
- 1819
- 24h Buys
- 854
- 24h Sells
- 965
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) GROKIUSpvk PAWd (psyopanime)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 9216 SOL for -641336 psyopanime
- : 94720 SOL for -6591492 psyopanime
- : -68515392 SOL for 4744739070 psyopanime
- : -90330696 SOL for 6264559952 psyopanime
- : -77116649 SOL for 5356352898 psyopanime
- : -83803864 SOL for 5829420144 psyopanime
- : -62460446 SOL for 4350597147 psyopanime
- : -64002480 SOL for 4463180534 psyopanime
- : -99146809 SOL for 6924313782 psyopanime
- : -83923182 SOL for 5870978175 psyopanime
SOL / psyopanime
SOL/psyopanime Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (psyopanime) | SOL | psyopanime | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:22 AM | Buy | $90.06 | 69.59K | 0.059216 | 0.6413 | $0.038301 | 2o74h...ZYvhh |
Mar 13 01:22 AM | Buy | $90.06 | 69.59K | 0.049472 | 6.59 | $0.028531 | 29kbq...EegJL |
Mar 13 01:19 AM | Sell | $90.16 | 69.25K | 0.0685 | 4.74K | $6.18 | 2upjn...7Q1CF |
Mar 13 01:18 AM | Sell | $90.16 | 69.35K | 0.0903 | 6.26K | $8.14 | 5DY1o...3Qv98 |
Mar 13 01:18 AM | Sell | $90.16 | 69.46K | 0.0771 | 5.36K | $6.95 | vSze9...VZaSa |
Mar 13 01:18 AM | Sell | $90.16 | 69.56K | 0.0838 | 5.83K | $7.56 | 5NTpd...YCDzi |
Mar 13 01:18 AM | Sell | $90.16 | 69.65K | 0.0625 | 4.35K | $5.63 | 3EAwN...Vawd3 |
Mar 13 01:18 AM | Sell | $90.16 | 69.73K | 0.0640 | 4.46K | $5.77 | pMzt6...ryDw6 |
Mar 13 01:18 AM | Sell | $90.16 | 69.84K | 0.0991 | 6.92K | $8.94 | hFdtb...EpDdG |
Mar 13 01:18 AM | Sell | $90.16 | 69.96K | 0.0839 | 5.87K | $7.57 | 499xU...LdYE4 |
Mar 13 01:18 AM | Sell | $90.24 | 70.07K | 0.0947 | 6.63K | $8.54 | 2eqZD...Z4oR2 |
Mar 13 01:18 AM | Sell | $90.24 | 70.19K | 0.0896 | 6.29K | $8.08 | 5HyQA...sksvb |
Mar 13 01:18 AM | Sell | $90.24 | 70.31K | 0.0950 | 6.68K | $8.57 | ai8ZC...SCwYX |
Mar 13 01:18 AM | Sell | $90.23 | 70.43K | 0.0897 | 6.32K | $8.10 | 3u1nY...6PdV6 |
Mar 13 01:18 AM | Sell | $90.23 | 70.54K | 0.0789 | 5.56K | $7.12 | 36xGX...nf77o |
Mar 13 01:18 AM | Sell | $90.23 | 70.63K | 0.0624 | 4.41K | $5.63 | 3xpfX...BmrC5 |
Mar 13 01:18 AM | Sell | $90.23 | 70.71K | 0.0586 | 4.15K | $5.29 | 2BZYU...T4FE3 |
Mar 13 01:18 AM | Sell | $90.23 | 70.81K | 0.0937 | 6.63K | $8.45 | 2WeLQ...gaz7s |
Mar 13 01:18 AM | Sell | $90.23 | 70.94K | 0.0996 | 7.07K | $8.99 | 5HJzT...uPuEJ |
Mar 13 01:18 AM | Sell | $90.23 | 71.06K | 0.0926 | 6.58K | $8.35 | 4azmX...QDPBv |
