SOL/SPL Pool
The live SOL/SPL price today is $84.62, with a 24-hour trading volume of $5.51K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.62
- 24h Volume
- $5.51K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 72
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 182938111 SOL for -6503428358147 SPL
- : 142128224 SOL for -4998480422134 SPL
- : 226392154 SOL for -7865903300095 SPL
- : 296945046 SOL for -10142204938880 SPL
- : 117063395 SOL for -3944861225216 SPL
- : 123794904 SOL for -4139383508686 SPL
- : 120414370 SOL for -3994841790234 SPL
- : -195555555 SOL for 6503428358147 SPL
- : -118912973 SOL for 3994841790234 SPL
- : -116533775 SOL for 3944861225216 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:48 AM | Buy | $84.62 | 35.55M | 0.1829 | 6.50M | $15.48 | 2X8tZ...wJnGa |
Mar 11 11:48 AM | Buy | $84.62 | 35.17M | 0.1421 | 5.00M | $12.03 | 24BtH...hyMcC |
Mar 11 11:48 AM | Buy | $84.62 | 34.74M | 0.2264 | 7.87M | $19.16 | 22kM7...khT2o |
Mar 11 11:48 AM | Buy | $84.62 | 34.16M | 0.2969 | 10.14M | $25.13 | 4mLTD...Bg2pE |
Mar 11 11:48 AM | Buy | $84.62 | 33.70M | 0.1171 | 3.94M | $9.91 | 2tLrR...VQvHv |
Mar 11 11:48 AM | Buy | $84.62 | 33.44M | 0.1238 | 4.14M | $10.48 | 3sGEW...fZLiy |
Mar 11 11:48 AM | Buy | $84.62 | 33.18M | 0.1204 | 3.99M | $10.19 | 5iaKK...HVVt8 |
Mar 11 11:48 AM | Sell | $84.62 | 33.26M | 0.1956 | 6.50M | $16.55 | 2MTwc...H3dwA |
Mar 11 11:48 AM | Sell | $84.62 | 33.59M | 0.1189 | 3.99M | $10.06 | 4zCUQ...zfyWT |
Mar 11 11:48 AM | Sell | $84.62 | 33.85M | 0.1165 | 3.94M | $9.86 | 56Ngk...kqvDs |
Mar 11 11:48 AM | Sell | $84.62 | 34.15M | 0.1502 | 5.13M | $12.71 | 3uy9C...exiDe |
Mar 11 11:48 AM | Sell | $84.62 | 34.43M | 0.1064 | 3.66M | $9.00 | 5iDLY...1FLaJ |
Mar 11 11:48 AM | Sell | $84.62 | 34.72M | 0.1440 | 5.00M | $12.18 | 2uyrN...nqqRC |
Mar 11 11:48 AM | Sell | $84.62 | 35.02M | 0.1182 | 4.14M | $10.00 | 4QFkq...Hi5fo |
Mar 11 11:48 AM | Sell | $84.62 | 35.32M | 0.1420 | 5.01M | $12.01 | 65NnF...zJv9H |
Mar 11 11:48 AM | Sell | $84.62 | 35.63M | 0.1179 | 4.20M | $9.98 | 3BD5o...P82Nj |
Mar 11 11:41 AM | Buy | $84.77 | 35.77M | 0.036653 | 23.80K | $0.0564 | 3yvXU...MBdtL |
Mar 11 11:41 AM | Buy | $84.77 | 35.76M | 0.036939 | 24.81K | $0.0588 | 4ucwQ...3EVy2 |
Mar 11 11:40 AM | Buy | $84.78 | 35.72M | 0.0338 | 1.21M | $2.86 | GETBK...soPsK |
Mar 11 11:40 AM | Buy | $84.81 | 35.68M | 0.023306 | 117.94K | $0.2803 | 2Haat...4yd9K |
