SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $5.47K. This pair has changed -0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $5.47K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 60
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:30 AM | Buy | $86.00 | 35.80M | 0.069850 | 35.27 | $0.048471 | 2PTtd...o2aV8 |
Mar 11 06:30 AM | Sell | $86.00 | 35.73M | 0.069870 | 35.27 | $0.048488 | P8aNE...8Nfvt |
Mar 11 06:26 AM | Buy | $85.96 | 35.80M | 0.069850 | 35.27 | $0.048467 | 431Xv...mL4Sx |
Mar 11 06:26 AM | Sell | $85.96 | 35.73M | 0.069870 | 35.27 | $0.048485 | 2zeFr...NsoM8 |
Mar 11 06:18 AM | Buy | $85.93 | 35.80M | 0.069850 | 35.27 | $0.048465 | 39t87...e8EgU |
Mar 11 06:17 AM | Sell | $85.85 | 35.73M | 0.069870 | 35.27 | $0.048474 | 2L8XR...UAqA5 |
Mar 11 06:10 AM | Buy | $85.86 | 35.80M | 0.069850 | 35.27 | $0.048457 | 4ubaN...jsfuu |
Mar 11 06:10 AM | Sell | $85.77 | 35.73M | 0.069870 | 35.27 | $0.048466 | JA17p...L5xkU |
Mar 11 06:07 AM | Buy | $85.78 | 35.80M | 0.069850 | 35.27 | $0.048450 | 29S8N...kij7q |
Mar 11 06:06 AM | Sell | $85.84 | 35.73M | 0.069870 | 35.27 | $0.048473 | 2JfMG...hPyxT |
Mar 11 05:52 AM | Buy | $85.79 | 35.80M | 0.069850 | 35.27 | $0.048451 | 2hmc2...LUF7i |
Mar 11 05:52 AM | Sell | $85.78 | 35.73M | 0.069870 | 35.27 | $0.048467 | 2NPeK...C8sMt |
Mar 11 05:44 AM | Buy | $85.90 | 35.80M | 0.069850 | 35.27 | $0.048462 | 3RFw5...HyYkt |
Mar 11 05:44 AM | Sell | $85.86 | 35.73M | 0.069870 | 35.27 | $0.048475 | 48TUA...4zbTj |
Mar 11 05:20 AM | Buy | $86.33 | 35.71M | 0.0488 | 1.74M | $4.21 | 2BuSK...iV7NW |
Mar 11 05:18 AM | Buy | $86.33 | 35.64M | 0.029857 | 351.26K | $0.8509 | 5nS33...fbJyd |
Mar 11 05:18 AM | Buy | $86.34 | 35.59M | 0.0313 | 1.11M | $2.70 | 2XjVd...ZQffV |
Mar 11 05:18 AM | Sell | $86.35 | 35.56M | 0.029877 | 351.26K | $0.8528 | 5qZp9...Wov6Q |
Mar 11 05:18 AM | Sell | $86.35 | 35.63M | 0.0489 | 1.74M | $4.22 | 4x6Z6...7QL5b |
Mar 11 05:17 AM | Buy | $86.35 | 35.67M | 0.0229 | 815.47K | $1.97 | 3mdmq...PEK33 |
