SOL/SPL Pool
The live SOL/SPL price today is $85.55, with a 24-hour trading volume of $3.27. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.55
- 24h Volume
- $3.27
- 24h Buy Volume
- $3.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 38267021 SOL for -1366940193156 SPL
- : 200512257 SOL for -7105960262312 SPL
- : 203207176 SOL for -7105960262312 SPL
- : 158228969 SOL for -5467760772626 SPL
- : -197530863 SOL for 6834700965782 SPL
- : 101439128 SOL for -3520918710029 SPL
- : -204034804 SOL for 7105960262312 SPL
- : -201323459 SOL for 7105960262312 SPL
- : -98765431 SOL for 3520918710029 SPL
- : 894660104 SOL for -31072369434105 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:48 PM | Buy | $85.55 | 35.72M | 0.0383 | 1.37M | $3.27 | 2pNM3...wvbJQ |
Mar 10 07:05 PM | Buy | $86.17 | 35.44M | 0.2005 | 7.11M | $17.28 | 3y8Up...knHNu |
Mar 10 07:05 PM | Buy | $86.16 | 34.97M | 0.2032 | 7.11M | $17.51 | 4qVjA...yfq1R |
Mar 10 07:02 PM | Buy | $86.33 | 34.56M | 0.1582 | 5.47M | $13.66 | 5nLPB...ynPJp |
Mar 10 07:02 PM | Sell | $86.20 | 34.60M | 0.1975 | 6.83M | $17.03 | 5RSkC...1PEKG |
Mar 10 07:02 PM | Buy | $86.25 | 34.71M | 0.1014 | 3.52M | $8.75 | 21vna...PdN6m |
Mar 10 07:01 PM | Sell | $86.18 | 34.83M | 0.2040 | 7.11M | $17.58 | 4Wq91...K4XNo |
Mar 10 07:01 PM | Sell | $86.18 | 35.30M | 0.2013 | 7.11M | $17.35 | 3wxnX...3vw9J |
Mar 10 07:01 PM | Sell | $86.18 | 35.65M | 0.0988 | 3.52M | $8.51 | fntQJ...witFk |
Mar 10 07:01 PM | Buy | $86.18 | 34.73M | 0.8947 | 31.07M | $77.11 | e1qHL...qQaTm |
Mar 10 07:01 PM | Buy | $86.21 | 32.84M | 0.8319 | 27.32M | $71.71 | 5xiT9...CYH79 |
Mar 10 07:01 PM | Buy | $86.21 | 31.02M | 0.9859 | 30.58M | $84.99 | 57Nzq...bFMuf |
Mar 10 07:01 PM | Buy | $86.21 | 28.33M | 2.03 | 57.37M | $174.60 | 2upyR...pP8xy |
Mar 10 07:01 PM | Buy | $86.21 | 25.82M | 1.15 | 29.79M | $99.49 | 5oUZD...jh2VH |
Mar 10 07:01 PM | Buy | $86.21 | 24.30M | 1.02 | 24.80M | $87.99 | 41axR...8jZAd |
Mar 10 07:01 PM | Buy | $86.21 | 23.05M | 0.9208 | 21.22M | $79.38 | 26vrr...2TuQc |
Mar 10 07:01 PM | Buy | $86.21 | 20.85M | 2.98 | 62.21M | $257.27 | X7xHj...7Tcrm |
Mar 10 07:01 PM | Buy | $86.21 | 19.07M | 0.5344 | 10.19M | $46.07 | 5Xphj...5KMkj |
Mar 10 07:01 PM | Buy | $86.21 | 18.57M | 0.5576 | 10.36M | $48.07 | 2frT2...qmpiV |
Mar 10 07:01 PM | Buy | $86.21 | 18.11M | 0.5028 | 9.11M | $43.35 | 3a6Bz...wzecy |
