SOL/C0IN Pool
The live SOL/C0IN price today is $86.47, with a 24-hour trading volume of $17.97M. This pair has changed 0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $17.97M
- 24h Buy Volume
- $8.99M
- 24h Sell Volume
- $8.98M
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 208
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) mogging (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -100000000000 SOL for 2311963229355 C0IN
- : -40000000000 SOL for 3077488411061 C0IN
- : -300000000000 SOL for 152728934100207 C0IN
- : 500000000000 SOL for -170280219293836 C0IN
- : -500000000000 SOL for 167255322385725 C0IN
- : 500000000000 SOL for -167828352283868 C0IN
- : -500000000000 SOL for 164847010904216 C0IN
- : 500000000000 SOL for -165411789737680 C0IN
- : -500000000000 SOL for 162473376729883 C0IN
- : 500000000000 SOL for -163030023305852 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:56 PM | Sell | $86.47 | 23.12K | 100.00 | 2.31M | $8.65K | 3SPc9...n1Qbh |
Mar 12 09:55 PM | Sell | $86.47 | 76.94K | 40.00 | 3.08M | $3.46K | 4wrsp...8w5Ht |
Mar 12 09:55 PM | Sell | $86.47 | 509.10K | 300.00 | 152.73M | $25.94K | 2o47A...v3fYn |
Mar 12 09:54 PM | Buy | $86.36 | 340.56K | 500.00 | 170.28M | $43.18K | 3KX1A...eN3p6 |
Mar 12 09:54 PM | Sell | $86.36 | 334.51K | 500.00 | 167.26M | $43.18K | 3KX1A...eN3p6 |
Mar 12 09:54 PM | Buy | $86.36 | 335.66K | 500.00 | 167.83M | $43.18K | 4DgAt...sitSG |
Mar 12 09:54 PM | Sell | $86.36 | 329.69K | 500.00 | 164.85M | $43.18K | 4DgAt...sitSG |
Mar 12 09:54 PM | Buy | $86.36 | 330.82K | 500.00 | 165.41M | $43.18K | 4PQmi...DP3XB |
Mar 12 09:54 PM | Sell | $86.36 | 324.95K | 500.00 | 162.47M | $43.18K | 4PQmi...DP3XB |
Mar 12 09:54 PM | Buy | $86.36 | 326.06K | 500.00 | 163.03M | $43.18K | USSks...XSeTn |
Mar 12 09:54 PM | Sell | $86.36 | 320.27K | 500.00 | 160.13M | $43.18K | USSks...XSeTn |
Mar 12 09:54 PM | Buy | $86.35 | 321.37K | 500.00 | 160.68M | $43.18K | 45snN...q4TCH |
Mar 12 09:54 PM | Sell | $86.35 | 315.66K | 500.00 | 157.83M | $43.18K | 45snN...q4TCH |
Mar 12 09:54 PM | Buy | $86.35 | 316.74K | 500.00 | 158.37M | $43.18K | 2vXVm...8C7rL |
Mar 12 09:54 PM | Sell | $86.35 | 311.11K | 500.00 | 155.56M | $43.18K | 2vXVm...8C7rL |
Mar 12 09:54 PM | Buy | $86.35 | 312.18K | 500.00 | 156.09M | $43.18K | Uhv7b...Nj4ky |
Mar 12 09:54 PM | Sell | $86.35 | 306.63K | 500.00 | 153.32M | $43.18K | Uhv7b...Nj4ky |
Mar 12 09:54 PM | Buy | $86.35 | 307.68K | 500.00 | 153.84M | $43.18K | 2AtwG...1vkPw |
Mar 12 09:54 PM | Sell | $86.35 | 302.22K | 500.00 | 151.11M | $43.18K | 2AtwG...1vkPw |
Mar 12 09:53 PM | Buy | $86.33 | 303.25K | 500.00 | 151.63M | $43.16K | 3PhKD...5843v |
