SOL/OILINU Pool
The live SOL/OILINU price today is $83.67, with a 24-hour trading volume of $4.53M. This pair has changed 0.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.67
- 24h Volume
- $4.53M
- 24h Buy Volume
- $2.25M
- 24h Sell Volume
- $2.28M
- Liquidity
- No data
- 24h Transactions
- 6177
- 24h Buys
- 2760
- 24h Sells
- 3417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) oil inu (OILINU)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5000 SOL for 14101 OILINU
- : 5 SOL for -11795 OILINU
- : 8804653861 SOL for -3793856300665 OILINU
- : -10865456706 SOL for 4668563413414 OILINU
- : 8395582380 SOL for -3638746270289 OILINU
- : -8160482409 SOL for 3516269519923 OILINU
- : 10852785935 SOL for -4685635422001 OILINU
- : -8210954208 SOL for 3513333906148 OILINU
- : -1024181 SOL for 442929086 OILINU
- : -4659329 SOL for 2015041893 OILINU
SOL / OILINU
SOL/OILINU Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILINU) | SOL | OILINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:27 AM | Sell | $83.67 | 2.82K | 0.055000 | 0.0141 | $0.034184 | 3NuXJ...sTxYW |
Mar 9 04:27 AM | Buy | $83.67 | 2.36M | 0.085000 | 0.0118 | $0.064184 | 2vzT1...d7qvR |
Mar 9 04:27 AM | Buy | $83.65 | 430.89K | 8.80 | 3.79M | $736.47 | 4XR5y...rPKCY |
Mar 9 04:27 AM | Sell | $83.65 | 429.67K | 10.87 | 4.67M | $908.85 | 4XR5y...rPKCY |
Mar 9 04:27 AM | Buy | $83.65 | 433.41K | 8.40 | 3.64M | $702.25 | 5EJ4F...J2xTq |
Mar 9 04:27 AM | Sell | $83.65 | 430.89K | 8.16 | 3.52M | $682.59 | 5EJ4F...J2xTq |
Mar 9 04:27 AM | Buy | $83.65 | 431.74K | 10.85 | 4.69M | $907.79 | 46rzX...CLPLN |
Mar 9 04:27 AM | Sell | $83.65 | 427.88K | 8.21 | 3.51M | $686.81 | 46rzX...CLPLN |
Mar 9 04:27 AM | Sell | $83.65 | 432.47K | 0.021025 | 442.93 | $0.0857 | 3NTTh...e3GBf |
Mar 9 04:27 AM | Sell | $83.65 | 432.47K | 0.024660 | 2.02K | $0.3897 | 257Mq...12foS |
Mar 9 04:27 AM | Buy | $83.65 | 429.89K | 8.83 | 3.80M | $738.96 | 5UpSF...KKiwH |
Mar 9 04:27 AM | Sell | $83.65 | 427.38K | 8.58 | 3.67M | $717.69 | 5UpSF...KKiwH |
Mar 9 04:27 AM | Buy | $83.65 | 429.22K | 9.49 | 4.07M | $793.71 | 5jubY...QBzWy |
Mar 9 04:27 AM | Sell | $83.65 | 427.85K | 11.28 | 4.83M | $943.82 | 5jubY...QBzWy |
Mar 9 04:27 AM | Sell | $83.65 | 434.17K | 0.021248 | 541.43 | $0.1043 | 2XoNe...ahkQT |
Mar 9 04:27 AM | Buy | $83.65 | 431.63K | 8.72 | 3.77M | $729.64 | 5sxZN...eQtSf |
Mar 9 04:27 AM | Sell | $83.65 | 429.00K | 8.28 | 3.55M | $692.24 | 5sxZN...eQtSf |
Mar 9 04:27 AM | Buy | $83.65 | 429.61K | 11.41 | 4.90M | $954.43 | 5iyRF...LVFex |
Mar 9 04:27 AM | Sell | $83.65 | 425.37K | 8.06 | 3.43M | $674.03 | 5iyRF...LVFex |
Mar 9 04:27 AM | Buy | $83.65 | 427.19K | 9.00 | 3.84M | $752.79 | 64Y5W...TNhAv |
