LEAF/SOL Pool
The live LEAF/SOL price today is $0.053293, with a 24-hour trading volume of $122.25. This pair has changed 2.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053293
- 24h Volume
- $122.25
- 24h Buy Volume
- $108.85
- 24h Sell Volume
- $13.40
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.49%
Tokens in this pool
Monkey Currency (LEAF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 30122933396710170 LEAF for -1148324791 SOL
- : -1410000000000000 LEAF for 49290702 SOL
- : -2985703567561840 LEAF for 104068693 SOL
- : 3011299614283247 LEAF for -109676385 SOL
- : -40440794703265144 LEAF for 1497699136 SOL
- : -8636281081027563 LEAF for 348983494 SOL
- : 8733640581847866 LEAF for -367582605 SOL
- : -11509007129169572 LEAF for 467277759 SOL
- : 558250126012041 LEAF for -24043245 SOL
- : 5529316508117426 LEAF for -235673802 SOL
LEAF / SOL
LEAF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LEAF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:32 PM | Buy | $0.053293 | 0.073813 | 30.12M | 1.15 | $99.17 | 4CaPh...crvTx |
Mar 10 07:41 PM | Sell | $0.053013 | 0.073496 | 1.41M | 0.0493 | $4.25 | 45nv3...B8KPd |
Mar 10 05:57 PM | Sell | $0.053067 | 0.073486 | 2.99M | 0.1041 | $9.16 | qoTk8...qweLP |
Mar 10 04:18 PM | Buy | $0.053213 | 0.073643 | 3.01M | 0.1097 | $9.67 | 3eVL2...2dyGr |
Mar 10 07:32 AM | Sell | $0.053207 | 0.073704 | 40.44M | 1.50 | $129.68 | 5U5Ld...pMeUY |
Mar 9 03:47 AM | Sell | $0.053356 | 0.074041 | 8.64M | 0.3490 | $28.98 | 5eais...NDHA8 |
Mar 8 10:27 PM | Buy | $0.053419 | 0.074209 | 8.73M | 0.3676 | $29.86 | 2nLiW...UfHve |
Mar 8 03:11 PM | Sell | $0.053340 | 0.074061 | 11.51M | 0.4673 | $38.44 | NhzNB...42vDi |
Mar 8 03:44 AM | Buy | $0.053554 | 0.074307 | 558.25K | 0.0240 | $1.98 | 4UMDD...GmnzY |
Mar 7 07:26 AM | Buy | $0.053587 | 0.074263 | 5.53M | 0.2357 | $19.83 | 4Sp5N...LYeZp |
Mar 7 02:19 AM | Buy | $0.053565 | 0.074211 | 1.67M | 0.0703 | $5.95 | 2CxXU...mGH1r |
Mar 7 12:23 AM | Buy | $0.053529 | 0.074161 | 5.62M | 0.2337 | $19.83 | BYMFZ...FSpuz |
Mar 6 07:51 PM | Buy | $0.053455 | 0.074055 | 12.21M | 0.4950 | $42.18 | 4x1Pi...nvpif |
Mar 6 03:08 PM | Sell | $0.053557 | 0.074158 | 52.46M | 2.18 | $186.58 | 2rhfp...o9ZXa |
Mar 6 05:10 AM | Sell | $0.054010 | 0.074553 | 495.75K | 0.0226 | $1.99 | 5Rn8E...5XTUR |