SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $648.22. This pair has changed 5.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $648.22
- 24h Buy Volume
- $644.50
- 24h Sell Volume
- $3.72
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 209
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 242186727 SOL for -5591996252857 SPL
- : 1108518571 SOL for -24698873894287 SPL
- : 275833 SOL for -5969160276 SPL
- : 1583081732 SOL for -32907574060921 SPL
- : 257550242 SOL for -5109843028300 SPL
- : 426434758 SOL for -8318829181400 SPL
- : 378 SOL for -7315562 SPL
- : 427 SOL for -8246021 SPL
- : 427 SOL for -8246021 SPL
- : 427 SOL for -8246021 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:08 PM | Buy | $86.21 | 23.09M | 0.2422 | 5.59M | $20.88 | gQWxs...ToHdh |
Mar 9 09:08 PM | Buy | $86.21 | 22.28M | 1.11 | 24.70M | $95.56 | 6t1kB...6ZX1T |
Mar 9 09:08 PM | Buy | $86.22 | 21.64M | 0.032759 | 5.97K | $0.0238 | 4dxH1...iH5d4 |
Mar 9 09:07 PM | Buy | $86.22 | 20.79M | 1.58 | 32.91M | $136.49 | ciDQY...VeMYf |
Mar 9 09:06 PM | Buy | $86.20 | 19.84M | 0.2576 | 5.11M | $22.20 | h4DLB...VDPR2 |
Mar 9 09:06 PM | Buy | $86.20 | 19.51M | 0.4264 | 8.32M | $36.76 | 5XUrH...pvmai |
Mar 9 03:28 AM | Buy | $83.47 | 19.35M | 0.063780 | 7.32 | $0.043156 | 3SX6m...1G6LL |
Mar 9 03:28 AM | Buy | $83.47 | 19.31M | 0.064270 | 8.25 | $0.043565 | 4fp9Q...Lg1MV |
Mar 9 03:28 AM | Buy | $83.47 | 19.31M | 0.064270 | 8.25 | $0.043565 | pRxqU...ja4vy |
Mar 9 03:28 AM | Buy | $83.47 | 19.31M | 0.064270 | 8.25 | $0.043565 | 5FViD...qubRq |
Mar 9 03:28 AM | Buy | $83.47 | 19.34M | 0.064810 | 9.30 | $0.044015 | 2ZXmn...3WkW4 |
Mar 9 03:28 AM | Buy | $83.47 | 19.34M | 0.064810 | 9.30 | $0.044015 | 2BwkA...vHfr6 |
Mar 9 03:28 AM | Buy | $83.47 | 19.32M | 0.065480 | 10.59 | $0.044575 | 3CLym...75irn |
Mar 9 03:28 AM | Buy | $83.47 | 19.32M | 0.065480 | 10.59 | $0.044575 | Mq8gE...hJ9cD |
Mar 9 03:28 AM | Buy | $83.47 | 19.32M | 0.066630 | 12.81 | $0.045535 | 2o68R...tUNk8 |
Mar 9 03:28 AM | Buy | $83.47 | 19.32M | 0.066630 | 12.81 | $0.045535 | 5MQRy...bo7tk |
Mar 9 03:28 AM | Buy | $83.47 | 19.31M | 0.067520 | 14.52 | $0.046278 | 2za8p...YcSJX |
Mar 9 03:28 AM | Buy | $83.47 | 19.31M | 0.067520 | 14.52 | $0.046278 | 59K2j...rL9Wn |
Mar 9 03:28 AM | Buy | $83.47 | 19.33M | 0.068000 | 15.46 | $0.046678 | aciQg...npXQD |
Mar 9 03:28 AM | Buy | $83.48 | 19.33M | 0.068000 | 15.46 | $0.046679 | 4vnRs...pHXyK |
