SOL/REP Pool
The live SOL/REP price today is $83.48, with a 24-hour trading volume of $1.69M. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.48
- 24h Volume
- $1.69M
- 24h Buy Volume
- $843.54K
- 24h Sell Volume
- $842.32K
- Liquidity
- No data
- 24h Transactions
- 34228
- 24h Buys
- 15737
- 24h Sells
- 18491
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) Replace And Repeat (REP)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 196933730 SOL for -1226974880664 REP
- : -169433446 SOL for 1049407698926 REP
- : 139285837 SOL for -867829106070 REP
- : -363857024 SOL for 2262156281113 REP
- : 187452951 SOL for -1174935834606 REP
- : -411920464 SOL for 2576340524889 REP
- : 116376100 SOL for -735130055225 REP
- : -200752987 SOL for 1262761916256 REP
- : 157468179 SOL for -996600949880 REP
- : -487184080 SOL for 3081672621528 REP
SOL / REP
SOL/REP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (REP) | SOL | REP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:11 AM | Buy | $83.48 | 6.23M | 0.1969 | 1.23M | $16.44 | 2vpPC...Ck7Ub |
Mar 9 09:11 AM | Sell | $83.48 | 6.19M | 0.1694 | 1.05M | $14.14 | 2iEJj...yZpd6 |
Mar 9 09:11 AM | Buy | $83.48 | 6.23M | 0.1393 | 867.83K | $11.63 | 2wcJn...suM1L |
Mar 9 09:11 AM | Sell | $83.48 | 6.22M | 0.3639 | 2.26M | $30.37 | cKsTD...bPyxb |
Mar 9 09:11 AM | Buy | $83.44 | 6.27M | 0.1875 | 1.17M | $15.64 | 2MMQB...sPUY7 |
Mar 9 09:11 AM | Sell | $83.44 | 6.25M | 0.4119 | 2.58M | $34.37 | 4u46M...ENQjh |
Mar 9 09:11 AM | Buy | $83.44 | 6.32M | 0.1164 | 735.13K | $9.71 | 4o6Y2...59DGp |
Mar 9 09:11 AM | Sell | $83.44 | 6.29M | 0.2008 | 1.26M | $16.75 | 2vq5f...qCZM7 |
Mar 9 09:11 AM | Buy | $83.44 | 6.33M | 0.1575 | 996.60K | $13.14 | 4ihHk...wiF7t |
Mar 9 09:11 AM | Sell | $83.44 | 6.33M | 0.4872 | 3.08M | $40.65 | 3zoZS...wkZh2 |
Mar 9 09:11 AM | Buy | $83.44 | 6.41M | 0.031046 | 669.91 | $0.028725 | 4BF6D...tgSGs |
Mar 9 09:10 AM | Buy | $83.44 | 6.39M | 0.1797 | 1.15M | $14.99 | 6Fmmw...JphTM |
Mar 9 09:10 AM | Sell | $83.44 | 6.37M | 0.3492 | 2.22M | $29.14 | 5TV4m...1w1eP |
Mar 9 09:10 AM | Buy | $83.44 | 6.42M | 0.1646 | 1.06M | $13.73 | 2FBEH...wNPCG |
Mar 9 09:10 AM | Sell | $83.44 | 6.40M | 0.2699 | 1.73M | $22.52 | 2ikip...guQEo |
Mar 9 09:10 AM | Buy | $83.44 | 6.44M | 0.1631 | 1.05M | $13.61 | 5HJgv...f9xKx |
Mar 9 09:10 AM | Sell | $83.44 | 6.43M | 0.3861 | 2.48M | $32.22 | 3646F...Fh1uS |
Mar 9 09:10 AM | Buy | $83.44 | 6.49M | 0.1561 | 1.01M | $13.03 | 39ec7...Bnb9o |
Mar 9 09:10 AM | Sell | $83.44 | 6.46M | 0.2462 | 1.59M | $20.54 | 3GVA4...EmfiM |
Mar 9 09:10 AM | Buy | $83.44 | 6.50M | 0.1876 | 1.22M | $15.65 | FEVY8...8s2rj |
