PTR/APT Pool
The live PTR/APT price today is $0.2554, with a 24-hour trading volume of $1.19. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.2554
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.5588
- 24h Sell Volume
- $0.6278
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) Aptos Coin (APT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -337145 PTR for 10234904 APT
- : -33724 PTR for 1078300 APT
- : -513946 PTR for 18234499 APT
- : -139560 PTR for 5571511 APT
- : -2 PTR for 80 APT
- : 756270 PTR for -29514199 APT
- : -507123 PTR for 16128770 APT
- : -343759 PTR for 12692021 APT
- : -149020 PTR for 6003523 APT
- : -336696 PTR for 14988115 APT
PTR / APT
PTR/APT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (APT) | PTR | APT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:33 PM | Sell | $0.2554 | 0.3036 | 0.3371 | 0.1023 | $0.0861 | Txr6Q...KhNmR |
Mar 6 01:33 PM | Sell | $0.2554 | 0.3197 | 0.0337 | 0.0108 | $0.028612 | 4XgRW...m9QM5 |
Mar 6 01:33 PM | Sell | $0.2554 | 0.3548 | 0.5139 | 0.1823 | $0.1312 | QSnRF...DFTX1 |
Mar 6 01:32 PM | Sell | $0.2554 | 0.3992 | 0.1396 | 0.0557 | $0.0356 | 38Wox...SnEyd |
Mar 6 01:32 PM | Sell | $0.2554 | 0.4000 | 0.052000 | 0.068000 | $0.065108 | 38Wox...SnEyd |
Mar 6 01:31 PM | Buy | $0.2554 | 0.3903 | 0.7563 | 0.2951 | $0.1931 | LJrqM...BhZUo |
Mar 6 10:47 AM | Sell | $0.2554 | 0.3180 | 0.5071 | 0.1613 | $0.1295 | 5vFrc...Zqj2m |
Mar 6 10:47 AM | Sell | $0.2554 | 0.3692 | 0.3438 | 0.1269 | $0.0878 | 3oMk5...cbAgD |
Mar 6 10:47 AM | Sell | $0.2554 | 0.4029 | 0.1490 | 0.0600 | $0.0381 | 3rkdx...FKJpK |
Mar 6 10:46 AM | Sell | $0.2554 | 0.4452 | 0.3367 | 0.1499 | $0.0860 | Q3Hus...6gRRm |
Mar 6 10:46 AM | Sell | $0.2554 | 0.4938 | 0.1507 | 0.0744 | $0.0385 | 26H6W...pA5xf |
Mar 6 10:46 AM | Buy | $0.2554 | 0.5715 | 0.0613 | 0.0351 | $0.0157 | 2UGPx...5jRR4 |
Mar 6 10:46 AM | Sell | $0.2554 | 0.5043 | 0.0906 | 0.0457 | $0.0231 | 4YvrX...VjCaD |
Mar 6 10:46 AM | Sell | $0.2554 | 0.5050 | 0.052000 | 0.051010 | $0.065108 | 4YvrX...VjCaD |
Mar 6 10:46 AM | Sell | $0.2554 | 0.5542 | 0.3412 | 0.1891 | $0.0871 | 4T2DL...CGEXz |
Mar 6 10:46 AM | Sell | $0.2554 | 0.6106 | 0.1395 | 0.0852 | $0.0356 | 3kbps...bb7nj |
Mar 6 06:51 AM | Buy | $0.2554 | 0.5088 | 1.54 | 0.7815 | $0.3922 | 4wcfU...htD7b |
Feb 28 10:13 AM | Sell | $0.3212 | 0.3346 | 0.2094 | 0.0701 | $0.0673 | 3CfBz...zEdFJ |
Feb 28 10:13 AM | Sell | $0.3212 | 0.3535 | 0.1688 | 0.0597 | $0.0542 | PXDsb...YPtSj |