SOL/SPL Pool
The live SOL/SPL price today is $86.06, with a 24-hour trading volume of $6.04K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $6.04K
- 24h Buy Volume
- $3.33K
- 24h Sell Volume
- $2.71K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 124
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960254312 SPL
- : 202684563 SOL for -7105960254312 SPL
- : -202684564 SOL for 7105960254312 SPL
- : -200000000 SOL for 7105960254312 SPL
- : 154695567 SOL for -5504560434151 SPL
- : 39662725 SOL for -1402241369140 SPL
- : 39404661 SOL for -1389474476156 SPL
- : 28724317 SOL for -1010587366388 SPL
- : 728805030 SOL for -25014281428389 SPL
- : 883916270 SOL for -28803109994290 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:32 PM | Buy | $86.06 | 35.53M | 0.2000 | 7.11M | $17.21 | 5e5pT...qy2cU |
Mar 10 09:32 PM | Buy | $86.05 | 35.06M | 0.2027 | 7.11M | $17.44 | JSeNb...PnBjR |
Mar 10 09:28 PM | Sell | $85.96 | 35.06M | 0.2027 | 7.11M | $17.42 | UUFGi...44za5 |
Mar 10 09:28 PM | Sell | $85.96 | 35.53M | 0.2000 | 7.11M | $17.19 | 3yQ8V...gaV9j |
Mar 10 09:28 PM | Buy | $85.96 | 35.58M | 0.1547 | 5.50M | $13.30 | Mckmu...recvW |
Mar 10 09:28 PM | Buy | $85.96 | 35.35M | 0.0397 | 1.40M | $3.41 | 2QsLJ...hToMx |
Mar 10 09:28 PM | Buy | $85.96 | 35.26M | 0.0394 | 1.39M | $3.39 | 4fiiD...MRW1r |
Mar 10 09:28 PM | Buy | $85.96 | 35.18M | 0.0287 | 1.01M | $2.47 | 3NBWr...XnsQU |
Mar 10 09:28 PM | Buy | $85.96 | 34.32M | 0.7288 | 25.01M | $62.65 | 2Rp5m...6KoFX |
Mar 10 09:28 PM | Buy | $85.96 | 32.59M | 0.8839 | 28.80M | $75.98 | RZXgj...azj3S |
Mar 10 09:28 PM | Buy | $85.96 | 30.89M | 0.8156 | 25.20M | $70.11 | 2MJ7P...LCf9t |
Mar 10 09:28 PM | Buy | $85.96 | 29.34M | 0.8647 | 25.38M | $74.33 | 2o6fg...Breo8 |
Mar 10 09:28 PM | Buy | $85.96 | 27.93M | 0.7878 | 22.00M | $67.71 | 4V8sM...MkQkH |
Mar 10 09:28 PM | Buy | $85.96 | 26.91M | 0.4923 | 13.25M | $42.32 | 2UhvN...PTHWD |
Mar 10 09:28 PM | Buy | $85.96 | 26.13M | 0.5241 | 13.70M | $45.05 | SUz6u...pr1rT |
Mar 10 09:28 PM | Buy | $85.96 | 25.57M | 0.2376 | 6.08M | $20.43 | 5AiCe...66PZz |
Mar 10 09:28 PM | Buy | $85.96 | 24.92M | 0.6910 | 17.22M | $59.40 | 2zqfv...neW9n |
Mar 10 09:28 PM | Buy | $85.96 | 24.04M | 0.6079 | 14.61M | $52.25 | 3yP3c...fNc43 |
Mar 10 09:28 PM | Buy | $85.96 | 22.89M | 1.23 | 28.06M | $105.41 | 1mMU7...CZ9ne |
Mar 10 09:28 PM | Buy | $85.96 | 21.79M | 0.6351 | 13.84M | $54.59 | 46Krj...7MYSh |
