SOL/SPL Pool
The live SOL/SPL price today is $85.88, with a 24-hour trading volume of $5.42K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $5.42K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $2.70K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 63
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 133922859 SOL for -4768108775126 SPL
- : 977212 SOL for -34636350615 SPL
- : 97777776 SOL for -3454318332960 SPL
- : -97777777 SOL for 3454318332960 SPL
- : 80255817 SOL for -2836942169547 SPL
- : 10481804 SOL for -369406362832 SPL
- : 430871932 SOL for -14966458149837 SPL
- : 1902030076 SOL for -61333908476255 SPL
- : 2047322953 SOL for -58485147255899 SPL
- : -904639507 SOL for 24966338844039 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:46 AM | Buy | $85.88 | 35.60M | 0.1339 | 4.77M | $11.50 | 4eYuM...kKtjv |
Mar 11 12:24 AM | Buy | $85.87 | 35.44M | 0.039773 | 34.64K | $0.0839 | 46KkP...uqvTn |
Mar 11 12:20 AM | Buy | $85.79 | 35.33M | 0.0978 | 3.45M | $8.39 | 3RVGM...kQczf |
Mar 11 12:20 AM | Sell | $85.80 | 35.33M | 0.0978 | 3.45M | $8.39 | 39vsZ...BVWKz |
Mar 11 12:18 AM | Buy | $85.94 | 35.35M | 0.0803 | 2.84M | $6.90 | 3yBqJ...VJuwH |
Mar 11 12:17 AM | Buy | $85.97 | 35.24M | 0.0105 | 369.41K | $0.9012 | s8SJq...6eG1y |
Mar 11 12:17 AM | Buy | $86.10 | 34.74M | 0.4309 | 14.97M | $37.10 | 2CgRo...JviBh |
Mar 11 12:17 AM | Buy | $86.10 | 32.25M | 1.90 | 61.33M | $163.76 | 3RNmn...duVto |
Mar 11 12:17 AM | Buy | $86.10 | 28.57M | 2.05 | 58.49M | $176.27 | 53pYa...qEQq5 |
Mar 11 12:17 AM | Sell | $86.10 | 27.60M | 0.9046 | 24.97M | $77.89 | 2UMzF...YxZpY |
Mar 11 12:17 AM | Sell | $86.10 | 29.25M | 1.05 | 30.74M | $90.48 | 3NmTs...HxPvM |
Mar 11 12:17 AM | Buy | $86.10 | 30.09M | 0.1164 | 3.50M | $10.02 | 67W7p...ccQmg |
Mar 11 12:17 AM | Buy | $86.08 | 29.89M | 0.0937 | 2.80M | $8.07 | 5LnWb...i4Sqc |
Mar 11 12:17 AM | Buy | $86.08 | 29.75M | 0.0639 | 1.90M | $5.50 | 4K4Um...bsCZq |
Mar 11 12:17 AM | Buy | $86.08 | 29.54M | 0.1654 | 4.89M | $14.24 | 21hCC...FGw6p |
Mar 11 12:17 AM | Buy | $86.08 | 29.33M | 0.0748 | 2.19M | $6.44 | 2sVvy...LShmP |
Mar 11 12:17 AM | Buy | $86.08 | 29.26M | 0.021475 | 43.14K | $0.1269 | 5UKWz...n5MY5 |
Mar 11 12:17 AM | Buy | $86.08 | 29.25M | 0.026577 | 192.39K | $0.5661 | 5voet...dZFeA |
Mar 11 12:17 AM | Buy | $86.08 | 26.79M | 3.05 | 81.65M | $262.39 | 4NRge...Cm4Y3 |
Mar 11 12:17 AM | Buy | $86.08 | 24.48M | 0.0836 | 2.05M | $7.19 | 4uywZ...oafWu |
