SOL/SPL Pool
The live SOL/SPL price today is $85.21, with a 24-hour trading volume of $5.08K. This pair has changed -0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $5.08K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 55
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 247123390 SOL for -8766565794496 SPL
- : 2363244 SOL for -83143344944 SPL
- : 15777577 SOL for -554751916585 SPL
- : 90875188 SOL for -3184016378112 SPL
- : 91998487 SOL for -3204013860001 SPL
- : 54586360 SOL for -1891932969112 SPL
- : 91732892 SOL for -3164205531747 SPL
- : 247970662 SOL for -8459213182712 SPL
- : 76716051 SOL for -2589591129401 SPL
- : 629080610 SOL for -20759882614921 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:40 PM | Buy | $85.21 | 35.47M | 0.2471 | 8.77M | $21.06 | 5C3U7...c5tcR |
Mar 11 03:40 PM | Buy | $85.21 | 35.18M | 0.022364 | 83.14K | $0.2014 | 4zyw8...gFaVd |
Mar 11 03:34 PM | Buy | $85.05 | 35.16M | 0.0158 | 554.75K | $1.34 | 29AK4...Rqj2B |
Mar 11 03:28 PM | Buy | $85.91 | 35.04M | 0.0909 | 3.18M | $7.81 | 62j4L...AAuPa |
Mar 11 03:28 PM | Buy | $85.91 | 34.83M | 0.0920 | 3.20M | $7.90 | hGBZJ...Ut4PX |
Mar 11 03:23 PM | Buy | $85.98 | 34.66M | 0.0546 | 1.89M | $4.69 | 3wFxh...pfAm5 |
Mar 11 03:20 PM | Buy | $85.94 | 34.49M | 0.0917 | 3.16M | $7.88 | 4TsgH...NiP7V |
Mar 11 03:20 PM | Buy | $85.94 | 34.11M | 0.2480 | 8.46M | $21.31 | AQSfy...jCS3P |
Mar 11 03:20 PM | Buy | $85.94 | 33.76M | 0.0767 | 2.59M | $6.59 | 5pMkh...Yzwhb |
Mar 11 03:20 PM | Buy | $85.94 | 33.00M | 0.6291 | 20.76M | $54.06 | 4GBsA...qczmD |
Mar 11 03:20 PM | Buy | $85.94 | 32.26M | 0.0803 | 2.59M | $6.90 | 4cZAF...4cmHh |
Mar 11 03:20 PM | Buy | $85.94 | 32.10M | 0.0807 | 2.59M | $6.93 | 5dnU6...xRXYT |
Mar 11 03:20 PM | Buy | $85.94 | 31.93M | 0.0811 | 2.59M | $6.97 | 2yGKy...21HGk |
Mar 11 03:20 PM | Buy | $85.94 | 31.68M | 0.1675 | 5.31M | $14.39 | hkSKS...N1uP6 |
Mar 11 03:20 PM | Buy | $85.94 | 30.29M | 1.30 | 39.40M | $111.80 | 5LcR4...1vnYf |
Mar 11 03:20 PM | Buy | $85.94 | 28.45M | 0.7664 | 21.80M | $65.86 | 2wmNa...CBCBx |
Mar 11 03:20 PM | Buy | $85.94 | 27.04M | 0.9631 | 26.04M | $82.77 | 4m7gv...mzuTr |
Mar 11 03:20 PM | Buy | $85.94 | 25.63M | 0.9070 | 23.25M | $77.94 | 4UjwR...Eyy91 |
Mar 11 03:20 PM | Buy | $85.94 | 24.14M | 1.26 | 30.30M | $107.85 | ghRyA...hUiph |
Mar 11 03:20 PM | Buy | $85.95 | 23.20M | 0.1999 | 4.64M | $17.18 | 2bN6h...rRP25 |
