SOL/UGOR Pool
The live SOL/UGOR price today is $89.17, with a 24-hour trading volume of $17.94M. This pair has changed -1.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.17
- 24h Volume
- $17.94M
- 24h Buy Volume
- $8.95M
- 24h Sell Volume
- $8.99M
- Liquidity
- No data
- 24h Transactions
- 44210
- 24h Buys
- 19078
- 24h Sells
- 25132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 1394496730 SOL for -1396719895489 UGOR
- : -1398829774 SOL for 1393374806760 UGOR
- : 1394784701 SOL for -1397010951918 UGOR
- : -1398998400 SOL for 1393545169761 UGOR
- : 1395093273 SOL for -1397322152657 UGOR
- : -1399507226 SOL for 1394054517972 UGOR
- : 1395078130 SOL for -1397310483205 UGOR
- : -1399518850 SOL for 1394069636626 UGOR
- : 1395401063 SOL for -1397636894351 UGOR
- : -1399768027 SOL for 1394320657843 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:38 AM | Buy | $89.17 | 1.00M | 1.39 | 1.40M | $124.34 | 5QXzq...tqZ7U |
Mar 13 03:38 AM | Sell | $89.17 | 996.10K | 1.40 | 1.39M | $124.73 | 5QXzq...tqZ7U |
Mar 13 03:38 AM | Buy | $89.17 | 1.00M | 1.39 | 1.40M | $124.37 | 64eBk...d6iSu |
Mar 13 03:38 AM | Sell | $89.17 | 996.10K | 1.40 | 1.39M | $124.74 | 64eBk...d6iSu |
Mar 13 03:38 AM | Buy | $89.17 | 1.00M | 1.40 | 1.40M | $124.39 | 3ojy5...fCE6u |
Mar 13 03:38 AM | Sell | $89.17 | 996.10K | 1.40 | 1.39M | $124.79 | 3ojy5...fCE6u |
Mar 13 03:38 AM | Buy | $89.17 | 1.00M | 1.40 | 1.40M | $124.39 | 3qYAj...R1U5T |
Mar 13 03:38 AM | Sell | $89.17 | 996.11K | 1.40 | 1.39M | $124.79 | 3qYAj...R1U5T |
Mar 13 03:38 AM | Buy | $89.17 | 1.00M | 1.40 | 1.40M | $124.42 | 4H5T8...Pd6aL |
Mar 13 03:38 AM | Sell | $89.17 | 996.11K | 1.40 | 1.39M | $124.81 | 4H5T8...Pd6aL |
Mar 13 03:38 AM | Buy | $89.17 | 1.00M | 1.40 | 1.40M | $124.43 | 2FMRN...YLMDx |
Mar 13 03:38 AM | Sell | $89.17 | 996.11K | 1.40 | 1.39M | $124.81 | 2FMRN...YLMDx |
Mar 13 03:38 AM | Buy | $89.17 | 1.00M | 1.40 | 1.40M | $124.44 | tTJx2...4pAvz |
Mar 13 03:38 AM | Sell | $89.17 | 996.11K | 1.40 | 1.39M | $124.82 | tTJx2...4pAvz |
Mar 13 03:38 AM | Buy | $89.17 | 1.00M | 1.40 | 1.40M | $124.49 | 5pwgD...c8jKZ |
Mar 13 03:38 AM | Sell | $89.17 | 996.11K | 1.40 | 1.39M | $124.87 | 5pwgD...c8jKZ |
Mar 13 03:38 AM | Buy | $89.17 | 1.00M | 1.40 | 1.40M | $124.49 | 4saxh...HUKEP |
Mar 13 03:38 AM | Sell | $89.17 | 996.12K | 1.40 | 1.40M | $124.92 | 4saxh...HUKEP |
Mar 13 03:38 AM | Buy | $89.17 | 1.00M | 1.40 | 1.40M | $124.52 | RCXqw...xEuXr |
Mar 13 03:38 AM | Sell | $89.17 | 996.12K | 1.40 | 1.40M | $124.93 | RCXqw...xEuXr |
