SOL/URX Pool
The live SOL/URX price today is $89.20, with a 24-hour trading volume of $3.43M. This pair has changed 0.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.20
- 24h Volume
- $3.43M
- 24h Buy Volume
- $1.71M
- 24h Sell Volume
- $1.72M
- Liquidity
- No data
- 24h Transactions
- 49623
- 24h Buys
- 25166
- 24h Sells
- 24457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) Operation Oasis (URX)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 195026465 SOL for -1019891722397 URX
- : -242520935 SOL for 1261658486664 URX
- : -218962607 SOL for 1142233548312 URX
- : 163063849 SOL for -855609209022 URX
- : -123568807 SOL for 644665300903 URX
- : 191522647 SOL for -1004286762870 URX
- : -147229265 SOL for 767585698917 URX
- : -117973354 SOL for 616030871905 URX
- : 118633179 SOL for -622890153083 URX
- : -284283926 SOL for 1485921752742 URX
SOL / URX
SOL/URX Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (URX) | SOL | URX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:31 AM | Buy | $89.20 | 5.23M | 0.1950 | 1.02M | $17.40 | 4ywtw...4mzcn |
Mar 13 09:31 AM | Sell | $89.20 | 5.20M | 0.2425 | 1.26M | $21.63 | N8rDb...d1ujw |
Mar 13 09:31 AM | Sell | $89.20 | 5.22M | 0.2190 | 1.14M | $19.53 | 5bxhj...DeaXn |
Mar 13 09:31 AM | Buy | $89.20 | 5.25M | 0.1631 | 855.61K | $14.55 | 4pj1J...KGme2 |
Mar 13 09:31 AM | Sell | $89.20 | 5.22M | 0.1236 | 644.67K | $11.02 | 4PR8v...Jvuvc |
Mar 13 09:31 AM | Buy | $89.23 | 5.24M | 0.1915 | 1.00M | $17.09 | uLQFf...ZQhVN |
Mar 13 09:31 AM | Sell | $89.23 | 5.21M | 0.1472 | 767.59K | $13.14 | 5oU2B...h35k5 |
Mar 13 09:31 AM | Sell | $89.23 | 5.22M | 0.1180 | 616.03K | $10.53 | 51WVj...rGVKw |
Mar 13 09:31 AM | Buy | $89.23 | 5.25M | 0.1186 | 622.89K | $10.59 | 3Racx...ss4rJ |
Mar 13 09:31 AM | Sell | $89.23 | 5.23M | 0.2843 | 1.49M | $25.37 | 4R1Cz...tpRsr |
Mar 13 09:31 AM | Buy | $89.23 | 5.26M | 0.1932 | 1.02M | $17.24 | 2BUy5...BB8MP |
Mar 13 09:31 AM | Sell | $89.23 | 5.23M | 0.1954 | 1.02M | $17.44 | 5xJUk...JxCPN |
Mar 13 09:31 AM | Buy | $89.23 | 5.26M | 0.1428 | 750.96K | $12.74 | 3ZetL...tf4V9 |
Mar 13 09:31 AM | Buy | $89.23 | 5.25M | 0.1928 | 1.01M | $17.20 | 4EntA...R7ZHM |
Mar 13 09:31 AM | Sell | $89.23 | 5.22M | 0.1207 | 629.65K | $10.77 | yHVfz...R6NWa |
Mar 13 09:31 AM | Buy | $89.23 | 5.25M | 0.1972 | 1.03M | $17.60 | Wnr16...Xn6Zm |
Mar 13 09:31 AM | Sell | $89.23 | 5.22M | 0.1603 | 835.78K | $14.30 | 3SEZw...xRrPQ |
Mar 13 09:31 AM | Sell | $89.23 | 5.23M | 0.1661 | 867.74K | $14.82 | 2upkg...K2TCM |
Mar 13 09:30 AM | Buy | $89.23 | 5.25M | 0.1784 | 937.51K | $15.92 | 2a49z...MLetn |
Mar 13 09:30 AM | Sell | $89.23 | 5.22M | 0.1547 | 808.40K | $13.81 | 3UW2x...Pfqw3 |
