BULL/SOL Pool
The live BULL/SOL price today is $0.044802, with a 24-hour trading volume of $729.15. This pair has changed 12.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044802
- 24h Volume
- $729.15
- 24h Buy Volume
- $64.61
- 24h Sell Volume
- $664.54
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- 1.43%
- 24 Hours
- 12.53%
Tokens in this pool
Bull (BULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading BULL (Bull)
BULL/SOL on Meteora DAAM V2BULL/IMT on MeteoraBULL/SOL on Meteora DAAM V2BULL/SOL on MeteoraBULL/IMT on MeteoraRecent Transactions
- : -175151036111 BULL for 97628578 SOL
- : -235327992682 BULL for 131199569 SOL
- : -445802343688 BULL for 248811700 SOL
- : -1448482826771 BULL for 814073731 SOL
- : -1082086520924 BULL for 613851756 SOL
- : -151663048 BULL for 86380 SOL
- : -362927079 BULL for 206708 SOL
- : -253243500 BULL for 144238 SOL
- : -367940172 BULL for 209563 SOL
- : -317322603 BULL for 180735 SOL
BULL / SOL
BULL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:29 PM | Sell | $0.044802 | 0.065574 | 175.15K | 0.0976 | $8.41 | 4LXB1...38sD9 |
Mar 9 09:14 PM | Sell | $0.044810 | 0.065576 | 235.33K | 0.1312 | $11.32 | 385jq...kFF5n |
Mar 9 05:23 PM | Sell | $0.044734 | 0.065582 | 445.80K | 0.2488 | $21.10 | 4gBje...fwrMt |
Mar 9 10:32 AM | Sell | $0.044711 | 0.065621 | 1.45M | 0.8141 | $68.23 | 2L8Lh...BMTfX |
Mar 9 10:32 AM | Sell | $0.044755 | 0.065673 | 1.08M | 0.6139 | $51.45 | 3YqzM...Uevqc |
Mar 9 07:48 AM | Sell | $0.044738 | 0.065696 | 151.66 | 0.048638 | $0.027185 | 5G5y3...sVigv |
Mar 9 12:59 AM | Sell | $0.044693 | 0.065696 | 362.93 | 0.032068 | $0.0170 | 3cU8o...tBJ5y |
Mar 9 12:31 AM | Sell | $0.044684 | 0.065696 | 253.24 | 0.031443 | $0.0119 | 5pmfe...5BTRW |
Mar 8 11:48 PM | Sell | $0.044643 | 0.065696 | 367.94 | 0.032096 | $0.0171 | RuEFo...bJBdL |
Mar 8 11:42 PM | Sell | $0.044656 | 0.065696 | 317.32 | 0.031808 | $0.0148 | 5uhnG...9Sv1k |
Mar 8 11:42 PM | Sell | $0.044656 | 0.065696 | 1.60K | 0.039085 | $0.0743 | 5JmNT...HU3Ur |
Mar 8 11:42 PM | Sell | $0.044672 | 0.065716 | 939.95K | 0.5372 | $43.91 | 2AyFb...JHhhh |
Mar 8 11:42 PM | Sell | $0.044699 | 0.065748 | 565.53K | 0.3250 | $26.57 | 2jho2...8iAf9 |
Mar 8 11:42 PM | Sell | $0.044418 | 0.065406 | 214.73K | 0.1161 | $9.49 | Yajqs...V6Quu |
Mar 8 11:42 PM | Buy | $0.044461 | 0.065458 | 1.45M | 0.7905 | $64.61 | 6GToc...3RUFH |
Mar 8 11:42 PM | Sell | $0.044380 | 0.065359 | 253.91K | 0.1361 | $11.12 | 3uXBP...f9wSj |
Mar 8 11:04 PM | Sell | $0.044267 | 0.065192 | 9.68M | 5.02 | $412.80 | 2begX...gmwhj |
Mar 8 01:47 PM | Sell | $0.044395 | 0.065373 | 9.56K | 0.025135 | $0.4199 | 2Afmg...Q2kDH |
Mar 8 01:39 AM | Sell | $0.044454 | 0.065374 | 470.00 | 0.032526 | $0.0209 | domfg...Cjtb5 |
Mar 7 10:55 PM | Sell | $0.044465 | 0.065374 | 478.77 | 0.032573 | $0.0214 | 5oz8Q...PiGDh |
