BULL/SOL Pool
The live BULL/SOL price today is $0.041261, with a 24-hour trading volume of $123.65. This pair has changed -75.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041261
- 24h Volume
- $123.65
- 24h Buy Volume
- $120.87
- 24h Sell Volume
- $2.78
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -75.71%
Tokens in this pool
Bull (BULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading BULL (Bull)
BULL/SOL on PumpSwapBULL/SOL on Meteora DAAM V2BULL/IMT on MeteoraBULL/IMT on MeteoraBULL/SOL on Meteora DAAM V2BULL/SOL on PumpSwapRecent Transactions
- : -220211303962 BULL for 32600842 SOL
- : 512780698807 BULL for -255005377 SOL
- : 550047056840 BULL for -288690751 SOL
- : -172944933 BULL for 19372 SOL
- : -97420 BULL for 10 SOL
- : 11850404329 BULL for -6538395 SOL
- : 332241741362 BULL for -190646214 SOL
- : 1116095389503 BULL for -678431467 SOL
- : 3416486384 BULL for -2197200 SOL
- : 2802736526 BULL for -1881436 SOL
BULL / SOL
BULL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:58 PM | Sell | $0.041261 | 0.061481 | 220.21K | 0.0326 | $2.78 | 3Red2...GGhvz |
Mar 3 09:53 PM | Buy | $0.044231 | 0.064973 | 512.78K | 0.2550 | $21.69 | 5vxLj...36gbo |
Mar 3 09:53 PM | Buy | $0.044466 | 0.065249 | 550.05K | 0.2887 | $24.56 | 3JDHq...suHqg |
Mar 3 09:52 PM | Sell | $0.059525 | 0.061121 | 172.94 | 0.041938 | $0.021648 | 5tWu8...XBpeV |
Mar 3 09:52 PM | Sell | $0.058728 | 0.061027 | 0.0974 | 0.071000 | $0.068503 | P3rDq...wwknL |
Mar 3 09:52 PM | Buy | $0.044692 | 0.065518 | 11.85K | 0.026539 | $0.5559 | 44YyA...DzxAu |
Mar 3 09:23 PM | Buy | $0.044856 | 0.065739 | 332.24K | 0.1906 | $16.13 | 3C34Q...Stz2i |
Mar 3 07:40 PM | Buy | $0.045190 | 0.066079 | 1.12M | 0.6784 | $57.92 | UZj95...gRWGP |
Mar 2 11:30 PM | Buy | $0.045593 | 0.066432 | 3.42K | 0.022198 | $0.1911 | qNTxW...dPSBG |
Mar 2 11:28 PM | Buy | $0.045844 | 0.066713 | 2.80K | 0.021882 | $0.1638 | 5YdTL...CqCi4 |
Mar 2 10:25 PM | Sell | $0.059844 | 0.061121 | 935.45 | 0.031048 | $0.029209 | 5UKss...UY57x |
Mar 2 09:51 PM | Sell | $0.059819 | 0.061121 | 1.95K | 0.032182 | $0.0191 | 65h8S...npTer |
Mar 2 07:06 PM | Sell | $0.041288 | 0.061480 | 7.78 | 0.051151 | $0.031003 | 2APJ8...gX1Z6 |
Mar 2 02:39 PM | Sell | $0.041751 | 0.062081 | 443.33 | 0.049224 | $0.027760 | JgFSK...1Chvk |
Mar 2 02:39 PM | Sell | $0.045759 | 0.066846 | 712.38K | 0.4876 | $41.02 | ZxYE6...12eCL |
Mar 2 11:31 AM | Sell | $0.045221 | 0.066231 | 1.03M | 0.6405 | $53.67 | NQZ4v...U7CXK |
Mar 2 11:31 AM | Sell | $0.058306 | 0.079914 | 0.3632 | 0.073600 | $0.053017 | DJ7YK...KBmcY |
Mar 2 01:12 AM | Buy | $0.045137 | 0.065974 | 13.32K | 0.027957 | $0.6841 | 2b3MH...UrnSJ |
Mar 2 01:00 AM | Sell | $0.059529 | 0.061121 | 33.67K | 0.023772 | $0.3209 | 4J5r4...WZMwt |
Mar 1 04:09 PM | Buy | $0.045550 | 0.066459 | 9.24K | 0.025969 | $0.5128 | iTgB6...REkQR |
