BULL/SOL Pool
The live BULL/SOL price today is $0.044838, with a 24-hour trading volume of $174.53. This pair has changed -6.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044838
- 24h Volume
- $174.53
- 24h Buy Volume
- $33.23
- 24h Sell Volume
- $141.30
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.65%
Tokens in this pool
Bull (BULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/C0INOther Pools Trading BULL (Bull)
BULL/SOL on PumpSwapBULL/SOL on MeteoraBULL/IMT on MeteoraBULL/IMT on MeteoraBULL/SOL on Meteora DAAM V2BULL/SOL on PumpSwapRecent Transactions
- : 475931703 BULL for -255478 SOL
- : 1861485558 BULL for -1000000 SOL
- : 712553672528 BULL for -370923382 SOL
- : 53765612 BULL for -27147 SOL
- : 22635752127 BULL for -11431280 SOL
- : -552727453911 BULL for 272686417 SOL
- : -582331426421 BULL for 301823443 SOL
- : -240016901871 BULL for 129052911 SOL
- : -648237752235 BULL for 363045098 SOL
- : -105752970164 BULL for 61209176 SOL
BULL / SOL
BULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:26 AM | Buy | $0.044838 | 0.065368 | 475.93 | 0.032555 | $0.0230 | 54ngD...DKUo8 |
Mar 4 10:22 AM | Buy | $0.044854 | 0.065373 | 1.86K | 0.021000 | $0.0903 | 3wZt7...wk7th |
Mar 4 12:34 AM | Buy | $0.044509 | 0.065206 | 712.55K | 0.3709 | $32.12 | 4bG9Y...Q6SQv |
Mar 4 12:34 AM | Buy | $0.044373 | 0.065050 | 53.77 | 0.042715 | $0.022351 | 4jVSE...FrrHc |
Mar 4 12:34 AM | Buy | $0.044374 | 0.065051 | 22.64K | 0.0114 | $0.9900 | Ph4cX...u6DCS |
Mar 3 09:53 PM | Sell | $0.044198 | 0.064934 | 552.73K | 0.2727 | $23.20 | 5jZop...XvrzG |
Mar 3 09:53 PM | Sell | $0.044410 | 0.065184 | 582.33K | 0.3018 | $25.68 | 61ZPe...6cEFz |
Mar 3 09:52 PM | Sell | $0.044572 | 0.065377 | 240.02K | 0.1291 | $10.97 | 4qtJo...msDHA |
Mar 3 09:52 PM | Sell | $0.044762 | 0.065601 | 648.24K | 0.3630 | $30.87 | NaUMd...vd8sG |
Mar 3 08:47 PM | Sell | $0.044927 | 0.065788 | 105.75K | 0.0612 | $5.21 | 4Mu9k...H5ydc |
Mar 3 07:40 PM | Sell | $0.045183 | 0.066070 | 875.56K | 0.5314 | $45.37 | 63jkM...rsF1s |
Mar 3 11:00 AM | Sell | $0.045309 | 0.066327 | 1.60K | 0.021016 | $0.0852 | 42ZBd...JtJPy |
Mar 3 09:27 AM | Sell | $0.045342 | 0.066331 | 18.49K | 0.0117 | $0.9877 | 5W4qZ...wt6dm |
Mar 2 11:30 PM | Sell | $0.045632 | 0.066477 | 451.31K | 0.2923 | $25.42 | 2iZdC...Q6Cjf |
Mar 2 10:25 PM | Sell | $0.045958 | 0.066780 | 503.94K | 0.3416 | $30.02 | 3UVFw...mr6Nc |
Mar 2 09:51 PM | Buy | $0.046370 | 0.067267 | 1.95K | 0.021416 | $0.1241 | 65h8S...npTer |
Mar 2 09:51 PM | Sell | $0.046398 | 0.067299 | 938.38K | 0.6848 | $60.03 | 4DLni...dqrq5 |
Mar 2 07:06 PM | Buy | $0.046663 | 0.067653 | 907.25K | 0.6943 | $60.44 | 5n7Sr...U7tQZ |
Mar 2 02:39 PM | Buy | $0.045990 | 0.067120 | 459.54K | 0.3272 | $27.52 | 497Qd...xWDq1 |
Mar 2 02:39 PM | Buy | $0.045701 | 0.066776 | 515.70K | 0.3494 | $29.40 | 3mY9w...cs7QM |
