SOL/SPL Pool
The live SOL/SPL price today is $85.93, with a 24-hour trading volume of $402.02. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $402.02
- 24h Buy Volume
- $381.84
- 24h Sell Volume
- $20.18
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 136976617 SOL for -4849651079880 SPL
- : 36002738 SOL for -1267388158478 SPL
- : 69535961 SOL for -2439324474210 SPL
- : 259399655 SOL for -9001889276170 SPL
- : -195555555 SOL for 6772064978727 SPL
- : -39111111 SOL for 1364884753250 SPL
- : 22182506 SOL for -774548172671 SPL
- : 24360769 SOL for -849304352621 SPL
- : 6340331 SOL for -220823649722 SPL
- : 346895242 SOL for -11943027103751 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:18 PM | Buy | $85.93 | 35.40M | 0.1370 | 4.85M | $11.77 | 5pguq...TS8WN |
Mar 11 10:05 AM | Buy | $85.03 | 35.20M | 0.0360 | 1.27M | $3.06 | 4mJ8i...hMwes |
Mar 11 04:47 AM | Buy | $86.40 | 35.08M | 0.0695 | 2.44M | $6.01 | 23fB5...TwTG5 |
Mar 11 12:40 AM | Buy | $85.68 | 34.70M | 0.2594 | 9.00M | $22.23 | 2LbZG...tKNWf |
Mar 11 12:16 AM | Sell | $86.05 | 34.63M | 0.1956 | 6.77M | $16.83 | TVVTE...YHk2K |
Mar 10 10:25 PM | Sell | $85.74 | 34.90M | 0.0391 | 1.36M | $3.35 | 4rNWe...hKjZJ |
Mar 10 10:13 PM | Buy | $85.23 | 34.92M | 0.0222 | 774.55K | $1.89 | 4jANY...fM6UU |
Mar 10 10:07 PM | Buy | $85.59 | 34.86M | 0.0244 | 849.30K | $2.09 | 4GKaG...iZxFQ |
Mar 10 09:43 PM | Buy | $85.64 | 34.83M | 0.026341 | 220.82K | $0.5430 | 4TzPp...3eE8r |
Mar 10 09:42 PM | Buy | $85.56 | 34.43M | 0.3469 | 11.94M | $29.68 | 5tw5W...5BzVQ |
Mar 10 09:29 PM | Buy | $85.93 | 33.76M | 0.2518 | 8.50M | $21.64 | 3hD1g...hT9Mj |
Mar 10 09:29 PM | Buy | $85.93 | 32.93M | 0.5240 | 17.26M | $45.02 | 3GPpY...81kWN |
Mar 10 09:24 PM | Buy | $86.03 | 32.35M | 0.0384 | 1.24M | $3.31 | 3G2Fu...1F7eW |
Mar 10 09:20 PM | Buy | $86.03 | 32.26M | 0.0411 | 1.33M | $3.53 | 5EV5M...uSqXv |
Mar 10 09:20 PM | Buy | $86.03 | 32.18M | 0.0371 | 1.19M | $3.19 | 3ysZb...EJyFC |
Mar 10 09:20 PM | Buy | $86.03 | 29.66M | 2.65 | 78.57M | $227.88 | 446kc...iXH9Y |
Mar 10 09:17 PM | Buy | $85.96 | 27.28M | 0.1142 | 3.12M | $9.82 | 3SXE9...jRDNR |
Mar 10 09:05 PM | Buy | $86.30 | 26.93M | 0.3328 | 8.96M | $28.73 | 2hdqn...28xkh |
Mar 10 09:05 PM | Buy | $86.30 | 26.22M | 0.6034 | 15.82M | $52.08 | 4YqT6...1dgc2 |
Mar 10 08:59 PM | Sell | $86.22 | 25.79M | 0.0300 | 774.55K | $2.59 | 2rdtY...qzkJL |
