SOL/RICHARD Pool
The live SOL/RICHARD price today is $89.06, with a 24-hour trading volume of $2.23M. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.06
- 24h Volume
- $2.23M
- 24h Buy Volume
- $1.10M
- 24h Sell Volume
- $1.13M
- Liquidity
- No data
- 24h Transactions
- 6511
- 24h Buys
- 1586
- 24h Sells
- 4925
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Richard Pulley Fund (RICHARD)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -279000000 SOL for 185839983270 RICHARD
- : -400000 SOL for 266591980 RICHARD
- : -352000000 SOL for 234772479289 RICHARD
- : -200000 SOL for 133491175 RICHARD
- : -318000000 SOL for 212391196113 RICHARD
- : -209000000 SOL for 139743473162 RICHARD
- : -700000 SOL for 468244715 RICHARD
- : -300000 SOL for 200676723 RICHARD
- : -235000000 SOL for 157273635003 RICHARD
- : -600000 SOL for 401746800 RICHARD
SOL / RICHARD
SOL/RICHARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RICHARD) | SOL | RICHARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:22 AM | Sell | $89.06 | 666.09K | 0.2790 | 185.84K | $24.85 | 5f7bG...bcMst |
Mar 13 09:22 AM | Sell | $89.06 | 666.48K | 0.034000 | 266.59 | $0.0356 | 3X2qw...vrg3z |
Mar 13 09:22 AM | Sell | $89.06 | 666.97K | 0.3520 | 234.77K | $31.35 | 65ddH...NsEbZ |
Mar 13 09:22 AM | Sell | $89.06 | 667.46K | 0.032000 | 133.49 | $0.0178 | 3qNRp...QoP2x |
Mar 13 09:22 AM | Sell | $89.06 | 667.90K | 0.3180 | 212.39K | $28.32 | ruXB7...SYkg3 |
Mar 13 09:22 AM | Sell | $89.06 | 668.63K | 0.2090 | 139.74K | $18.61 | 46nYP...XBE6X |
Mar 13 09:22 AM | Sell | $89.06 | 668.92K | 0.037000 | 468.24 | $0.0623 | 3Zi4z...WsF1J |
Mar 13 09:22 AM | Sell | $89.06 | 668.92K | 0.033000 | 200.68 | $0.0267 | 2atnm...PaHtF |
Mar 13 09:22 AM | Sell | $89.05 | 669.25K | 0.2350 | 157.27K | $20.93 | 3anib...h5Ls7 |
Mar 13 09:22 AM | Sell | $89.05 | 669.58K | 0.036000 | 401.75 | $0.0534 | 2R83E...JpYHh |
Mar 13 09:22 AM | Sell | $89.05 | 670.00K | 0.3000 | 201.00K | $26.72 | 47b9g...xnYUp |
Mar 13 09:22 AM | Sell | $89.05 | 670.42K | 0.038000 | 536.33 | $0.0712 | sSgPQ...xcaUV |
Mar 13 09:22 AM | Sell | $89.05 | 670.69K | 0.1920 | 128.77K | $17.10 | 66MSv...FvZZb |
Mar 13 09:22 AM | Sell | $89.05 | 670.95K | 0.031000 | 67.10 | $0.028906 | 47dWo...KNvty |
Mar 13 09:22 AM | Sell | $89.05 | 671.30K | 0.2490 | 167.15K | $22.17 | 5EA3S...nrmrC |
Mar 13 09:22 AM | Sell | $89.05 | 671.94K | 0.2050 | 137.75K | $18.26 | 5exKo...4Pn7u |
Mar 13 09:22 AM | Sell | $89.05 | 672.23K | 0.034000 | 268.89 | $0.0356 | QPfDr...Q8yns |
Mar 13 09:22 AM | Sell | $89.05 | 672.23K | 0.032000 | 134.45 | $0.0178 | 3z2tR...5xV64 |
Mar 13 09:22 AM | Sell | $89.05 | 672.68K | 0.3270 | 219.97K | $29.12 | 3pjit...7BvGd |
Mar 13 09:22 AM | Sell | $89.05 | 673.15K | 0.037000 | 471.20 | $0.0623 | rzJfj...krPKY |
