SOL/Whale Pool
The live SOL/Whale price today is $89.08, with a 24-hour trading volume of $23.11M. This pair has changed -0.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.08
- 24h Volume
- $23.11M
- 24h Buy Volume
- $11.52M
- 24h Sell Volume
- $11.59M
- Liquidity
- No data
- 24h Transactions
- 33486
- 24h Buys
- 14798
- 24h Sells
- 18688
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped SOL (SOL) Whale if... (Whale)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 8573563499 SOL for -4549333553755 Whale
- : -8001398870 SOL for 4220767222437 Whale
- : 8799934437 SOL for -4665063785035 Whale
- : -8168463621 SOL for 4304674883820 Whale
- : 9018788558 SOL for -4776237353919 Whale
- : -8856833015 SOL for 4664161536110 Whale
- : 8858281637 SOL for -4690585287508 Whale
- : -9028334275 SOL for 4754870536279 Whale
- : 8158421246 SOL for -4322860205824 Whale
- : -8169318691 SOL for 4304858896584 Whale
SOL / Whale
SOL/Whale Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Whale) | SOL | Whale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:59 AM | Buy | $89.08 | 530.62K | 8.57 | 4.55M | $763.74 | 4wHfW...rEq31 |
Mar 13 02:59 AM | Sell | $89.08 | 527.50K | 8.00 | 4.22M | $712.77 | 4wHfW...rEq31 |
Mar 13 02:59 AM | Buy | $89.08 | 530.12K | 8.80 | 4.67M | $783.91 | 3YXpX...Bjivn |
Mar 13 02:59 AM | Sell | $89.08 | 526.99K | 8.17 | 4.30M | $727.66 | 3YXpX...Bjivn |
Mar 13 02:59 AM | Buy | $89.08 | 529.59K | 9.02 | 4.78M | $803.41 | 4zws9...Tyt5Q |
Mar 13 02:59 AM | Sell | $89.08 | 526.62K | 8.86 | 4.66M | $788.98 | 4zws9...Tyt5Q |
Mar 13 02:59 AM | Buy | $89.08 | 529.51K | 8.86 | 4.69M | $789.11 | 4vPt1...iQJ5E |
Mar 13 02:59 AM | Sell | $89.08 | 526.66K | 9.03 | 4.75M | $804.26 | 4vPt1...iQJ5E |
Mar 13 02:59 AM | Buy | $89.08 | 529.86K | 8.16 | 4.32M | $726.76 | 4vpqx...qkUp5 |
Mar 13 02:59 AM | Sell | $89.08 | 526.95K | 8.17 | 4.30M | $727.73 | 4vpqx...qkUp5 |
Mar 13 02:59 AM | Buy | $89.08 | 529.89K | 8.08 | 4.28M | $719.71 | 5udBt...QsmiM |
Mar 13 02:59 AM | Sell | $89.08 | 527.51K | 9.61 | 5.07M | $856.38 | 5udBt...QsmiM |
Mar 13 02:59 AM | Buy | $89.08 | 530.57K | 9.15 | 4.86M | $815.33 | SiEbX...DAHxH |
Mar 13 02:59 AM | Sell | $89.08 | 527.57K | 8.90 | 4.69M | $792.52 | SiEbX...DAHxH |
Mar 13 02:59 AM | Buy | $89.08 | 530.74K | 8.12 | 4.31M | $723.55 | 5AFKh...h3ekD |
Mar 13 02:59 AM | Sell | $89.08 | 527.88K | 8.28 | 4.37M | $737.41 | 5AFKh...h3ekD |
Mar 13 02:59 AM | Buy | $89.08 | 530.50K | 9.08 | 4.82M | $809.22 | 46GF8...7W7hy |
Mar 13 02:59 AM | Sell | $89.08 | 527.36K | 8.46 | 4.46M | $753.28 | 46GF8...7W7hy |
Mar 13 02:59 AM | Buy | $89.08 | 530.32K | 8.29 | 4.40M | $738.28 | 2Edim...GFHRV |
Mar 13 02:59 AM | Sell | $89.08 | 527.29K | 7.98 | 4.21M | $710.65 | 2Edim...GFHRV |
