TikTok/SOL Pool
The live TikTok/SOL price today is $0.091275, with a 24-hour trading volume of $117.32. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091275
- 24h Volume
- $117.32
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $115.40
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -36834013894248 TikTok for 54905 SOL
- : 6483786252751 TikTok for -10000 SOL
- : -203824346865894 TikTok for 398887 SOL
- : 203824346865894 TikTok for -399600 SOL
- : 6578374895747 TikTok for -10000 SOL
- : -322584760773327 TikTok for 740834 SOL
- : -231856053474015 TikTok for 1302922 SOL
- : 4477589511885 TikTok for -40000 SOL
- : 36834013894248 TikTok for -297000 SOL
- : 199798745961114 TikTok for -1000000 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | Sell | $0.091275 | 0.0111491 | 36.83M | 0.045491 | $0.024694 | 2jmPC...51fsx |
Mar 9 05:35 PM | Buy | $0.091311 | 0.0111543 | 6.48M | 0.041000 | $0.038496 | 4ZaRt...GbkaZ |
Mar 9 05:35 PM | Sell | $0.091663 | 0.0111958 | 203.82M | 0.033989 | $0.0339 | 5syjU...2NKfF |
Mar 9 01:35 PM | Buy | $0.091672 | 0.0111961 | 203.82M | 0.033996 | $0.0341 | 5htsv...C1J7X |
Mar 9 01:35 PM | Buy | $0.091295 | 0.0111521 | 6.58M | 0.041000 | $0.038518 | 4cwcd...MdNuh |
Mar 9 01:35 PM | Sell | $0.091957 | 0.0112297 | 322.58M | 0.037409 | $0.0631 | 4Kdge...5RBXu |
Mar 9 07:44 AM | Sell | $0.094670 | 0.0115620 | 231.86M | 0.021303 | $0.1083 | 5fMB9...KvgmL |
Mar 9 07:01 AM | Buy | $0.097414 | 0.0118934 | 4.48M | 0.044000 | $0.023320 | 56siU...2KbUd |
Mar 9 07:01 AM | Buy | $0.096693 | 0.0118064 | 36.83M | 0.032970 | $0.0247 | xkgJm...xEjj8 |
Mar 9 07:01 AM | Buy | $0.094155 | 0.0115006 | 199.80M | 0.021000 | $0.0830 | 2bnun...e96hy |
Mar 9 07:01 AM | Sell | $0.094048 | 0.0114877 | 189.70M | 0.039252 | $0.0768 | 3TGXE...CBBow |
Mar 9 07:01 AM | Sell | $0.097219 | 0.0118697 | 84.63M | 0.037360 | $0.0611 | 3vUdx...A9TYn |
Mar 9 07:01 AM | Sell | $0.081182 | 0.0101424 | 84.63M | 0.021205 | $0.1000 | 4cQvN...VFbK4 |
Mar 9 07:01 AM | Buy | $0.081547 | 0.0101863 | 2.68M | 0.045000 | $0.024151 | 2esCj...yUYio |
Mar 9 07:01 AM | Buy | $0.081500 | 0.0101807 | 5.54M | 0.031000 | $0.028301 | 5gjzC...92YFw |
Mar 9 07:01 AM | Buy | $0.081015 | 0.0101222 | 122.79M | 0.021500 | $0.1245 | 58nsG...gfbhM |
Mar 9 07:01 AM | Buy | $0.094905 | 0.0115909 | 169.25M | 0.021000 | $0.0830 | 2Egje...2E5dY |
Mar 9 07:01 AM | Buy | $0.091970 | 0.0112373 | 421.56M | 0.021000 | $0.0830 | 61SH4...qgoL7 |
Mar 9 07:01 AM | Sell | $0.061148 | 0.081382 | 987.15M | 1.36 | $113.24 | 2Z2Yy...z6HwS |
Mar 9 06:58 AM | Sell | $0.031055 | 0.051269 | 7.32K | 0.029290 | $0.7724 | 5ZWeE...9bw2n |