SOL/UGOR Pool
The live SOL/UGOR price today is $85.49, with a 24-hour trading volume of $119.83K. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.49
- 24h Volume
- $119.83K
- 24h Buy Volume
- $56.52K
- 24h Sell Volume
- $63.31K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 83
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 2 SOL for -9901 UGOR
- : 8332110170 SOL for -19526661624376 UGOR
- : -9010498095 SOL for 21048190513305 UGOR
- : 8514995527 SOL for -20032250194982 UGOR
- : -8660061032 SOL for 20270391017418 UGOR
- : 7480955452 SOL for -17675876240214 UGOR
- : -7443144363 SOL for 17486644290258 UGOR
- : 7043446793 SOL for -16660329904037 UGOR
- : -8533405050 SOL for 20176225964204 UGOR
- : -208702669 SOL for 508379277161 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:16 PM | Buy | $85.49 | 4.95M | 0.082000 | 0.029901 | $0.061710 | prRg7...t2tNe |
Mar 12 03:16 PM | Buy | $85.49 | 2.34M | 8.33 | 19.53M | $712.35 | 3EUnQ...mZCRD |
Mar 12 03:16 PM | Sell | $85.49 | 2.34M | 9.01 | 21.05M | $770.35 | 3EUnQ...mZCRD |
Mar 12 03:16 PM | Buy | $85.49 | 2.35M | 8.51 | 20.03M | $727.99 | 3JmGJ...uTp1S |
Mar 12 03:16 PM | Sell | $85.49 | 2.34M | 8.66 | 20.27M | $740.39 | 3JmGJ...uTp1S |
Mar 12 03:16 PM | Buy | $85.50 | 2.36M | 7.48 | 17.68M | $639.59 | 34u9A...xo2GQ |
Mar 12 03:16 PM | Sell | $85.50 | 2.35M | 7.44 | 17.49M | $636.35 | 34u9A...xo2GQ |
Mar 12 03:16 PM | Buy | $85.50 | 2.37M | 7.04 | 16.66M | $602.18 | 5oUbG...2bBJ7 |
Mar 12 03:16 PM | Sell | $85.50 | 2.36M | 8.53 | 20.18M | $729.57 | 5oUbG...2bBJ7 |
Mar 12 03:16 PM | Sell | $85.50 | 2.44M | 0.2087 | 508.38K | $17.84 | 4QyBJ...jgUS1 |
Mar 12 03:16 PM | Buy | $85.50 | 2.38M | 8.53 | 20.30M | $729.04 | 3ja1w...Dm8bJ |
Mar 12 03:16 PM | Sell | $85.50 | 2.35M | 6.29 | 14.78M | $537.77 | 3ja1w...Dm8bJ |
Mar 12 03:16 PM | Buy | $85.50 | 2.36M | 7.05 | 16.60M | $602.39 | 2owKt...KqcCd |
Mar 12 03:16 PM | Sell | $85.50 | 2.38M | 11.50 | 27.37M | $983.57 | 2owKt...KqcCd |
Mar 12 03:16 PM | Buy | $85.52 | 2.42M | 8.65 | 20.89M | $739.83 | 5phPz...dgWuw |
Mar 12 03:16 PM | Sell | $85.52 | 2.43M | 11.76 | 28.56M | $1.01K | 5phPz...dgWuw |
Mar 12 03:16 PM | Buy | $85.52 | 2.45M | 10.93 | 26.77M | $935.01 | 3eucS...JcQAZ |
Mar 12 03:16 PM | Sell | $85.52 | 2.43M | 10.72 | 26.08M | $916.71 | 3eucS...JcQAZ |
Mar 12 03:16 PM | Sell | $85.52 | 2.53M | 1.00 | 2.53M | $85.52 | 5gSBS...9Jtps |
Mar 12 03:16 PM | Buy | $85.52 | 2.49M | 7.04 | 17.56M | $601.96 | 63eDg...YVUsU |
