SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $86.39, with a 24-hour trading volume of $10.23M. This pair has changed -0.54% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.39
- 24h Volume
- $10.23M
- 24h Buy Volume
- $5.09M
- 24h Sell Volume
- $5.13M
- Liquidity
- No data
- 24h Transactions
- 47297
- 24h Buys
- 23572
- 24h Sells
- 23725
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 74 SOL for -44835281998 OpenClawAi
- : 377407 SOL for -43237018330983 OpenClawAi
- : 31256 SOL for -638437898686 OpenClawAi
- : 273002 SOL for -3373833727549 OpenClawAi
- : -403196 SOL for 6747667455098 OpenClawAi
- : -150000 SOL for 8903383124506 OpenClawAi
- : -150000 SOL for 48639014495644 OpenClawAi
- : 1007992 SOL for -66039211494454 OpenClawAi
- : -150000 SOL for 713767686944 OpenClawAi
- : -150000 SOL for 989953468875 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:26 PM | Buy | $86.39 | 605.88B | 0.077400 | 44.84K | $0.056393 | 2yTVt...vxYac |
Mar 12 08:56 PM | Buy | $86.51 | 114.56B | 0.033775 | 43.24M | $0.0326 | 3Mpnj...6kDS5 |
Mar 12 06:47 PM | Buy | $86.00 | 20.43B | 0.043126 | 638.44K | $0.022689 | 5VLKF...gXCdp |
Mar 12 06:37 PM | Buy | $86.27 | 12.36B | 0.032731 | 3.37M | $0.0236 | 5aEt6...LgfoZ |
Mar 12 06:37 PM | Sell | $86.27 | 16.74B | 0.034032 | 6.75M | $0.0348 | TW1EZ...KeaCQ |
Mar 12 06:37 PM | Sell | $86.27 | 59.36B | 0.031500 | 8.90M | $0.0129 | 62BVx...RS8rJ |
Mar 12 06:37 PM | Sell | $86.27 | 324.26B | 0.031500 | 48.64M | $0.0129 | 3FLSV...KDam6 |
Mar 12 06:37 PM | Buy | $86.27 | 65.52B | 0.021008 | 66.04M | $0.0870 | 636rq...BZMTt |
Mar 12 06:37 PM | Sell | $86.27 | 4.76B | 0.031500 | 713.77K | $0.0129 | 5nhPy...6cnz4 |
Mar 12 06:37 PM | Sell | $86.27 | 6.60B | 0.031500 | 989.95K | $0.0129 | 6cAUx...ZBd7i |
Mar 12 06:37 PM | Sell | $86.27 | 9.77B | 0.031500 | 1.46M | $0.0129 | yLAzF...Pt49v |
Mar 12 06:37 PM | Sell | $86.27 | 17.80B | 0.032000 | 3.56M | $0.0173 | 2vb16...CiQ7W |
Mar 12 06:37 PM | Sell | $86.27 | 40.43B | 0.031500 | 6.07M | $0.0129 | 5pDma...rEBT2 |
Mar 12 06:37 PM | Sell | $86.27 | 137.24B | 0.031500 | 20.59M | $0.0129 | 2wKh8...n1T7D |
Mar 12 06:37 PM | Buy | $86.27 | 3.06B | 0.0122 | 37.40M | $1.05 | NjjeS...YDNRQ |
Mar 12 06:37 PM | Sell | $86.27 | 5.75B | 0.0123 | 70.63M | $1.06 | 449dZ...m9R1n |
Mar 12 06:31 PM | Buy | $86.18 | 315.31B | 0.031586 | 50.00M | $0.0137 | 3ndiL...tfo93 |
Mar 12 06:31 PM | Sell | $86.21 | 279.27B | 0.031500 | 41.89M | $0.0129 | 2BibP...6Xs3g |
Mar 12 06:31 PM | Buy | $86.21 | 171.61B | 0.032914 | 50.00M | $0.0251 | 4bXT5...rkfts |
Mar 12 06:31 PM | Sell | $86.22 | 59.60B | 0.031500 | 8.94M | $0.0129 | 4iuHZ...vTT6c |
