SOL/K SHAPE4 Pool
The live SOL/K SHAPE4 price today is $89.25, with a 24-hour trading volume of $14.24M. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.25
- 24h Volume
- $14.24M
- 24h Buy Volume
- $7.14M
- 24h Sell Volume
- $7.10M
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 160
- 24h Sells
- 160
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) W9 Distorted2 JEW3 WhiteHouse7 (K SHAPE4)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 500000000000 SOL for -159354353490946 K SHAPE4
- : -500000000000 SOL for 155489900500751 K SHAPE4
- : 500000000000 SOL for -156002529925395 K SHAPE4
- : -500000000000 SOL for 152219360968647 K SHAPE4
- : 500000000000 SOL for -152721207861480 K SHAPE4
- : -500000000000 SOL for 149017613228157 K SHAPE4
- : 500000000000 SOL for -149508904386520 K SHAPE4
- : -500000000000 SOL for 145883210328215 K SHAPE4
- : 500000000000 SOL for -146364167779052 K SHAPE4
- : -500000000000 SOL for 142814735752625 K SHAPE4
SOL / K SHAPE4
SOL/K SHAPE4 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (K SHAPE4) | SOL | K SHAPE4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:58 AM | Buy | $89.25 | 318.71K | 500.00 | 159.35M | $44.63K | 32duQ...wiuQS |
Mar 13 04:58 AM | Sell | $89.25 | 310.98K | 500.00 | 155.49M | $44.63K | 32duQ...wiuQS |
Mar 13 04:58 AM | Buy | $89.25 | 312.01K | 500.00 | 156.00M | $44.63K | TDo2j...3uUeZ |
Mar 13 04:58 AM | Sell | $89.25 | 304.44K | 500.00 | 152.22M | $44.63K | TDo2j...3uUeZ |
Mar 13 04:58 AM | Buy | $89.25 | 305.44K | 500.00 | 152.72M | $44.63K | 2iX8V...CT43G |
Mar 13 04:58 AM | Sell | $89.25 | 298.04K | 500.00 | 149.02M | $44.63K | 2iX8V...CT43G |
Mar 13 04:58 AM | Buy | $89.25 | 299.02K | 500.00 | 149.51M | $44.63K | LtLcD...pNMw6 |
Mar 13 04:58 AM | Sell | $89.25 | 291.77K | 500.00 | 145.88M | $44.63K | LtLcD...pNMw6 |
Mar 13 04:58 AM | Buy | $89.25 | 292.73K | 500.00 | 146.36M | $44.63K | 3anuY...jF9tE |
Mar 13 04:58 AM | Sell | $89.25 | 285.63K | 500.00 | 142.81M | $44.63K | 3anuY...jF9tE |
Mar 13 04:58 AM | Buy | $89.25 | 286.57K | 500.00 | 143.29M | $44.63K | 5emFh...Ft7vG |
Mar 13 04:58 AM | Sell | $89.25 | 279.62K | 500.00 | 139.81M | $44.63K | 5emFh...Ft7vG |
Mar 13 04:58 AM | Buy | $89.25 | 280.54K | 500.00 | 140.27M | $44.63K | 2AChh...XYxW5 |
Mar 13 04:58 AM | Sell | $89.25 | 273.74K | 500.00 | 136.87M | $44.63K | 2AChh...XYxW5 |
Mar 13 04:58 AM | Buy | $89.25 | 274.64K | 500.00 | 137.32M | $44.63K | 1dLkv...fwgjz |
Mar 13 04:58 AM | Sell | $89.25 | 267.98K | 500.00 | 133.99M | $44.63K | 1dLkv...fwgjz |
Mar 13 04:58 AM | Buy | $89.26 | 268.87K | 500.00 | 134.43M | $44.63K | 5PBWE...AyA9Z |
Mar 13 04:58 AM | Sell | $89.26 | 262.35K | 500.00 | 131.17M | $44.63K | 5PBWE...AyA9Z |
Mar 13 04:58 AM | Buy | $89.26 | 263.21K | 500.00 | 131.61M | $44.63K | z9jx9...VsWKs |
Mar 13 04:58 AM | Sell | $89.26 | 256.83K | 500.00 | 128.41M | $44.63K | z9jx9...VsWKs |
