SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $5.28K. This pair has changed 1.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $5.28K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $2.63K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 80
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.50%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 954567853 SOL for -32945735271917 SPL
- : 670473825 SOL for -21953989362740 SPL
- : 2436178 SOL for -78076551583 SPL
- : 2436553 SOL for -78076551583 SPL
- : 2436927 SOL for -78076551583 SPL
- : 2437302 SOL for -78076551583 SPL
- : 2437677 SOL for -78076551583 SPL
- : 2438052 SOL for -78076551583 SPL
- : 2438427 SOL for -78076551583 SPL
- : 2438802 SOL for -78076551583 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:14 PM | Buy | $87.29 | 34.51M | 0.9546 | 32.95M | $83.32 | 3a7mc...uCehj |
Mar 11 07:12 PM | Buy | $87.29 | 32.74M | 0.6705 | 21.95M | $58.53 | 2yVGB...XwEC9 |
Mar 11 05:06 PM | Buy | $86.84 | 32.05M | 0.022437 | 78.08K | $0.2116 | zDyz6...YwGzc |
Mar 11 05:06 PM | Buy | $86.84 | 32.04M | 0.022437 | 78.08K | $0.2116 | 4VDKT...qiUUu |
Mar 11 05:06 PM | Buy | $86.84 | 32.04M | 0.022437 | 78.08K | $0.2116 | 2nU2w...wYF92 |
Mar 11 05:06 PM | Buy | $86.84 | 32.03M | 0.022438 | 78.08K | $0.2117 | y4WZv...LTrk9 |
Mar 11 05:06 PM | Buy | $86.86 | 32.03M | 0.022438 | 78.08K | $0.2117 | 5gxWv...b9t36 |
Mar 11 05:06 PM | Buy | $86.86 | 32.02M | 0.022439 | 78.08K | $0.2118 | 5t6pZ...CbmVR |
Mar 11 05:06 PM | Buy | $86.86 | 32.02M | 0.022439 | 78.08K | $0.2118 | 3tuCP...GUYmK |
Mar 11 05:06 PM | Buy | $86.89 | 32.01M | 0.022439 | 78.08K | $0.2119 | 676y7...gZ8r5 |
Mar 11 05:06 PM | Buy | $86.89 | 32.01M | 0.022440 | 78.08K | $0.2119 | 4o757...XYWMK |
Mar 11 05:05 PM | Buy | $86.89 | 32.00M | 0.022440 | 78.08K | $0.2120 | 63q3n...HPwsG |
Mar 11 01:57 PM | Buy | $86.00 | 31.78M | 0.2186 | 6.95M | $18.80 | 2gYLr...5qJaq |
Mar 11 05:41 AM | Buy | $85.91 | 31.50M | 0.0699 | 2.20M | $6.00 | 57ntu...g6YgX |
Mar 11 04:45 AM | Buy | $86.41 | 31.38M | 0.0527 | 1.65M | $4.55 | 4hnrp...BnBHW |
Mar 11 03:04 AM | Buy | $85.83 | 31.25M | 0.0728 | 2.27M | $6.25 | 38NwF...tTMr4 |
Mar 11 03:03 AM | Buy | $85.86 | 30.79M | 0.4126 | 12.70M | $35.43 | 2KgUj...e53cd |
Mar 11 03:02 AM | Buy | $85.92 | 30.05M | 0.3799 | 11.41M | $32.64 | 5B7uK...wcJCv |
Mar 11 03:01 AM | Buy | $86.08 | 29.69M | 0.029762 | 289.82K | $0.8402 | 2Eact...b5t3j |
Mar 11 02:57 AM | Buy | $85.80 | 29.67M | 0.0170 | 503.79K | $1.46 | 4rb56...yRneQ |
