SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $248.41. This pair has changed -0.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $248.41
- 24h Buy Volume
- $203.14
- 24h Sell Volume
- $45.27
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 16
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 1956724 SOL for -69375585955 SPL
- : 152465083 SOL for -5378080755726 SPL
- : 145518168 SOL for -5082770135965 SPL
- : 22644 SOL for -787170723 SPL
- : 20014 SOL for -695734574 SPL
- : 22644 SOL for -787170723 SPL
- : 268061242 SOL for -9236867708426 SPL
- : 254342087 SOL for -8616217480562 SPL
- : 97819571 SOL for -3276200704381 SPL
- : 37634294 SOL for -1254966544688 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:34 AM | Buy | $85.19 | 35.45M | 0.021957 | 69.38K | $0.1667 | 2w9i3...i46rJ |
Mar 11 09:29 AM | Buy | $85.27 | 35.27M | 0.1525 | 5.38M | $13.00 | 31ZLo...EcZXJ |
Mar 11 08:19 AM | Buy | $85.35 | 34.93M | 0.1455 | 5.08M | $12.42 | RseG8...4E5YW |
Mar 11 08:06 AM | Buy | $85.52 | 34.76M | 0.042265 | 787.17 | $0.021937 | 3uKMX...VKJJP |
Mar 11 08:04 AM | Buy | $85.45 | 34.76M | 0.042002 | 695.73 | $0.021711 | 4B7rL...3ev1B |
Mar 11 04:25 AM | Buy | $85.97 | 34.76M | 0.042265 | 787.17 | $0.021947 | ZffXa...Qs8nZ |
Mar 11 03:46 AM | Buy | $85.65 | 34.46M | 0.2681 | 9.24M | $22.96 | 425Dc...583nS |
Mar 11 03:21 AM | Buy | $85.61 | 33.88M | 0.2543 | 8.62M | $21.77 | 5oeBt...xx6CE |
Mar 11 03:21 AM | Buy | $85.61 | 33.49M | 0.0978 | 3.28M | $8.37 | GysVe...RVa2B |
Mar 11 12:30 AM | Buy | $85.91 | 33.35M | 0.0376 | 1.25M | $3.23 | 5u5Zs...YdyCa |
Mar 11 12:13 AM | Buy | $86.15 | 32.79M | 0.4885 | 16.02M | $42.08 | XaPLk...FAtqp |
Mar 11 12:06 AM | Buy | $85.74 | 32.28M | 0.023168 | 102.25K | $0.2716 | 65KEL...iTGHg |
Mar 11 12:03 AM | Buy | $85.80 | 32.27M | 0.0108 | 349.97K | $0.9306 | UeCDQ...VbELv |
Mar 10 11:04 PM | Sell | $85.65 | 32.76M | 0.4889 | 16.02M | $41.87 | 4TmoL...Qr6Wf |
Mar 10 10:59 PM | Buy | $85.52 | 33.22M | 0.0573 | 1.90M | $4.90 | 2kLRY...aAi1L |
Mar 10 10:51 PM | Buy | $85.53 | 32.33M | 0.7911 | 25.58M | $67.66 | 3Roax...cGPTg |
Mar 10 10:50 PM | Buy | $85.52 | 31.47M | 0.0627 | 1.97M | $5.37 | 4Yqn2...A4ch4 |
Mar 10 09:17 PM | Sell | $85.96 | 31.43M | 0.0198 | 620.82K | $1.70 | 2tD1p...Tytin |
Mar 10 09:16 PM | Sell | $85.98 | 31.47M | 0.0198 | 621.59K | $1.70 | 5p4Wd...qrgtT |
Mar 10 08:55 PM | Buy | $86.17 | 30.59M | 0.9374 | 28.68M | $80.78 | 3ovh5...wminS |
