SOL/XRP Pool
The live SOL/XRP price today is $89.58, with a 24-hour trading volume of $12.54M. This pair has changed -0.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.58
- 24h Volume
- $12.54M
- 24h Buy Volume
- $6.28M
- 24h Sell Volume
- $6.26M
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 140
- 24h Sells
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped SOL (SOL) XRP (XRP)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -4957500 SOL for 34219467 XRP
- : -198300000 SOL for 1364927083 XRP
- : -980886001 SOL for 6870152352 XRP
- : 27272324 SOL for -194802274 XRP
- : -27436412 SOL for 194899435 XRP
- : -15000000000 SOL for 137249473069 XRP
- : -150000000000 SOL for 4696181339634 XRP
- : -9950000 SOL for 830610740 XRP
- : -150000000000 SOL for 24983847801483 XRP
- : -50000000000 SOL for 24952654489665 XRP
SOL / XRP
SOL/XRP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (XRP) | SOL | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:57 AM | Sell | $89.58 | 6.90K | 0.024958 | 34.22 | $0.4441 | 34j21...rkTuP |
Mar 13 08:30 AM | Sell | $88.90 | 6.88K | 0.1983 | 1.36K | $17.63 | 3GgTC...xG6JJ |
Mar 13 07:25 AM | Sell | $88.78 | 7.00K | 0.9809 | 6.87K | $87.08 | 3R3WX...RieR1 |
Mar 13 03:51 AM | Buy | $89.42 | 7.14K | 0.0273 | 194.80 | $2.44 | 4keV3...sUqbX |
Mar 13 03:47 AM | Sell | $89.39 | 7.10K | 0.0274 | 194.90 | $2.45 | 4Fuht...rQ1N2 |
Mar 13 02:07 AM | Sell | $90.18 | 9.15K | 15.00 | 137.25K | $1.35K | 2Ue4F...TQSwm |
Mar 13 02:07 AM | Sell | $90.22 | 31.31K | 150.00 | 4.70M | $13.53K | 61WX1...pUfvY |
Mar 13 02:06 AM | Sell | $90.20 | 83.48K | 0.029950 | 830.61 | $0.8975 | 2c7hV...kAqim |
Mar 13 02:05 AM | Sell | $90.19 | 166.56K | 150.00 | 24.98M | $13.53K | 4zxJJ...nTGQM |
Mar 13 02:05 AM | Sell | $90.21 | 499.05K | 50.00 | 24.95M | $4.51K | TCzmC...mHQqq |
Mar 13 02:05 AM | Buy | $90.24 | 125.19K | 500.00 | 62.60M | $45.12K | 2xt3d...1fb43 |
Mar 13 02:05 AM | Sell | $90.24 | 122.97K | 500.00 | 61.48M | $45.12K | 2xt3d...1fb43 |
Mar 13 02:05 AM | Buy | $90.24 | 123.39K | 500.00 | 61.69M | $45.12K | 4rwvi...cZibZ |
Mar 13 02:05 AM | Sell | $90.24 | 121.20K | 500.00 | 60.60M | $45.12K | 4rwvi...cZibZ |
Mar 13 02:05 AM | Buy | $90.24 | 121.61K | 500.00 | 60.81M | $45.12K | 26rFo...Los6Z |
Mar 13 02:05 AM | Sell | $90.24 | 119.45K | 500.00 | 59.73M | $45.12K | 26rFo...Los6Z |
Mar 13 02:05 AM | Buy | $90.24 | 119.86K | 500.00 | 59.93M | $45.12K | 2YSSH...UMgxg |
Mar 13 02:05 AM | Sell | $90.24 | 117.73K | 500.00 | 58.87M | $45.12K | 2YSSH...UMgxg |
Mar 13 02:05 AM | Buy | $90.24 | 118.13K | 500.00 | 59.07M | $45.12K | 59EMh...bNEB1 |
Mar 13 02:05 AM | Sell | $90.24 | 116.04K | 500.00 | 58.02M | $45.12K | 59EMh...bNEB1 |
