TikTok/SOL Pool
The live TikTok/SOL price today is $0.091395, with a 24-hour trading volume of $123.52. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091395
- 24h Volume
- $123.52
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $122.49
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -133370060970588 TikTok for 217618 SOL
- : -245672977382125 TikTok for 657947 SOL
- : -231842224875862 TikTok for 1446371 SOL
- : 245672977382125 TikTok for -1500000 SOL
- : 133370060970588 TikTok for -396000 SOL
- : -189689093080249 TikTok for 619629 SOL
- : -84622266834861 TikTok for 439737 SOL
- : -84622266834860 TikTok for 635758 SOL
- : 5510263634672 TikTok for -50000 SOL
- : 11515211756740 TikTok for -100000 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | Sell | $0.091395 | 0.0111632 | 133.37M | 0.032177 | $0.0186 | 4gUN7...5fYmV |
Mar 9 12:59 PM | Sell | $0.092251 | 0.0112679 | 245.67M | 0.036580 | $0.0553 | ZU6Wc...DDifb |
Mar 9 07:09 AM | Sell | $0.095168 | 0.0116239 | 231.84M | 0.021447 | $0.1198 | 3JQqS...YpH23 |
Mar 9 06:25 AM | Buy | $0.095129 | 0.0116106 | 245.67M | 0.021500 | $0.1260 | 5PWWH...PpNxZ |
Mar 9 06:25 AM | Buy | $0.092494 | 0.0112970 | 133.37M | 0.033960 | $0.0333 | 5D5Pb...bGcPE |
Mar 9 06:25 AM | Sell | $0.092744 | 0.0113267 | 189.69M | 0.036197 | $0.0520 | 342cP...wmhsE |
Mar 9 06:25 AM | Sell | $0.094365 | 0.0115197 | 84.62M | 0.034398 | $0.0369 | 4oSpe...RioEK |
Mar 9 06:25 AM | Sell | $0.096311 | 0.0117513 | 84.62M | 0.036358 | $0.0534 | dnty8...vWcVn |
Mar 9 06:25 AM | Buy | $0.097622 | 0.0119074 | 5.51M | 0.045000 | $0.024200 | 3ngsM...BM5fV |
Mar 9 06:25 AM | Buy | $0.097294 | 0.0118685 | 11.52M | 0.031000 | $0.028400 | 36rN6...1fQ61 |
Mar 9 06:25 AM | Buy | $0.094963 | 0.0115909 | 169.24M | 0.021000 | $0.0840 | 2Qvaz...rzKq7 |
Mar 9 06:25 AM | Buy | $0.091993 | 0.0112373 | 421.53M | 0.021000 | $0.0840 | 2pFT9...rfBpt |
Mar 9 06:25 AM | Sell | $0.061208 | 0.081438 | 987.15M | 1.42 | $119.19 | 5TUxi...Qerug |
Mar 9 06:20 AM | Sell | $0.031040 | 0.051239 | 7.32K | 0.029073 | $0.7609 | 4sX6z...JX1xS |
Mar 9 06:20 AM | Sell | $0.031041 | 0.051240 | 9.25K | 0.0115 | $0.9621 | zY9im...JdBkS |
Mar 9 06:20 AM | Sell | $0.031024 | 0.051219 | 12.16K | 0.0148 | $1.24 | 3Ebg7...59UNP |
Mar 9 06:18 AM | Buy | $0.049313 | 0.051107 | 7.32K | 0.028100 | $0.6819 | 42wZT...o6jRi |