SOL/P4 SOS4 Pool
The live SOL/P4 SOS4 price today is $89.29, with a 24-hour trading volume of $14.61M. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.29
- 24h Volume
- $14.61M
- 24h Buy Volume
- $7.33M
- 24h Sell Volume
- $7.28M
- Liquidity
- No data
- 24h Transactions
- 328
- 24h Buys
- 164
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) BG VDR3 XMN7 UXR2 USRX6 USOR9 (P4 SOS4)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 500000000000 SOL for -173497447590178 P4 SOS4
- : -500000000000 SOL for 169290014812576 P4 SOS4
- : 500000000000 SOL for -169848141370068 P4 SOS4
- : -500000000000 SOL for 165729206785485 P4 SOS4
- : 500000000000 SOL for -166275593834725 P4 SOS4
- : -500000000000 SOL for 162243295992124 P4 SOS4
- : 500000000000 SOL for -162778190459281 P4 SOS4
- : -500000000000 SOL for 158830707060936 P4 SOS4
- : 500000000000 SOL for -159354350678394 P4 SOS4
- : -500000000000 SOL for 155489897756403 P4 SOS4
SOL / P4 SOS4
SOL/P4 SOS4 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (P4 SOS4) | SOL | P4 SOS4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:53 AM | Buy | $89.29 | 346.99K | 500.00 | 173.50M | $44.65K | 5Lx6s...rwLci |
Mar 13 04:53 AM | Sell | $89.29 | 338.58K | 500.00 | 169.29M | $44.65K | 5Lx6s...rwLci |
Mar 13 04:53 AM | Buy | $89.29 | 339.70K | 500.00 | 169.85M | $44.65K | 2aYdh...dga6q |
Mar 13 04:53 AM | Sell | $89.29 | 331.46K | 500.00 | 165.73M | $44.65K | 2aYdh...dga6q |
Mar 13 04:53 AM | Buy | $89.29 | 332.55K | 500.00 | 166.28M | $44.65K | 3Du4M...k1P63 |
Mar 13 04:53 AM | Sell | $89.29 | 324.49K | 500.00 | 162.24M | $44.65K | 3Du4M...k1P63 |
Mar 13 04:53 AM | Buy | $89.29 | 325.56K | 500.00 | 162.78M | $44.65K | 4Njs1...BAQVe |
Mar 13 04:53 AM | Sell | $89.29 | 317.66K | 500.00 | 158.83M | $44.65K | 4Njs1...BAQVe |
Mar 13 04:52 AM | Buy | $89.29 | 318.71K | 500.00 | 159.35M | $44.65K | 5Qxkr...yJegR |
Mar 13 04:52 AM | Sell | $89.29 | 310.98K | 500.00 | 155.49M | $44.65K | 5Qxkr...yJegR |
Mar 13 04:52 AM | Buy | $89.29 | 312.01K | 500.00 | 156.00M | $44.65K | 4pgaj...dsphn |
Mar 13 04:52 AM | Sell | $89.29 | 304.44K | 500.00 | 152.22M | $44.65K | 4pgaj...dsphn |
Mar 13 04:52 AM | Buy | $89.29 | 305.44K | 500.00 | 152.72M | $44.65K | 5MUWN...UBw8S |
Mar 13 04:52 AM | Sell | $89.29 | 298.04K | 500.00 | 149.02M | $44.65K | 5MUWN...UBw8S |
Mar 13 04:52 AM | Buy | $89.29 | 299.02K | 500.00 | 149.51M | $44.65K | RvtnD...jd8RQ |
Mar 13 04:52 AM | Sell | $89.29 | 291.77K | 500.00 | 145.88M | $44.65K | RvtnD...jd8RQ |
Mar 13 04:52 AM | Buy | $89.29 | 292.73K | 500.00 | 146.36M | $44.65K | 1Wouz...QC6WZ |
Mar 13 04:52 AM | Sell | $89.29 | 285.63K | 500.00 | 142.81M | $44.65K | 1Wouz...QC6WZ |
Mar 13 04:52 AM | Buy | $89.29 | 286.57K | 500.00 | 143.29M | $44.65K | 3bsmx...GSJ3Q |
Mar 13 04:52 AM | Sell | $89.29 | 279.62K | 500.00 | 139.81M | $44.65K | 3bsmx...GSJ3Q |
