SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.03, with a 24-hour trading volume of $23.28. This pair has changed -0.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $23.28
- 24h Buy Volume
- $13.26
- 24h Sell Volume
- $10.03
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 16987399 SOL for -6331140644 USAOIL
- : 60713099 SOL for -24471032717 USAOIL
- : -58380084 SOL for 24471032717 USAOIL
- : 323483 SOL for -152874199 USAOIL
- : 16480997 SOL for -8514244243 USAOIL
- : 15600687 SOL for -8110002033 USAOIL
- : 1042383 SOL for -611496796 USAOIL
- : -9900000 SOL for 6331140644 USAOIL
- : 1154573 SOL for -766148788 USAOIL
- : 1770053 SOL for -1215931300 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:22 AM | Buy | $85.03 | 372.70K | 0.0170 | 6.33K | $1.44 | 9tpWS...e5wLz |
Mar 11 10:17 AM | Buy | $85.14 | 403.06K | 0.0607 | 24.47K | $5.17 | 4fAHj...yZqAb |
Mar 11 10:14 AM | Sell | $85.05 | 419.17K | 0.0584 | 24.47K | $4.97 | 5uFmK...x5A4Y |
Mar 11 10:08 AM | Buy | $84.94 | 472.59K | 0.033235 | 152.87 | $0.0275 | 4x9hP...a6BBB |
Mar 11 10:04 AM | Buy | $85.02 | 516.61K | 0.0165 | 8.51K | $1.40 | N25Sx...98dw9 |
Mar 11 10:04 AM | Buy | $85.00 | 519.85K | 0.0156 | 8.11K | $1.33 | vE7Wp...cJM3s |
Mar 11 09:59 AM | Buy | $84.88 | 586.63K | 0.021043 | 611.50 | $0.0885 | 57VWF...TRcb9 |
Mar 11 09:56 AM | Sell | $85.09 | 639.51K | 0.029900 | 6.33K | $0.8424 | 2HGDD...eCwht |
Mar 11 09:55 AM | Buy | $85.11 | 663.58K | 0.021155 | 766.15 | $0.0983 | 5DYa5...RiQ3n |
Mar 11 09:54 AM | Buy | $85.13 | 686.95K | 0.021771 | 1.22K | $0.1507 | 48Svh...EwWd8 |
Mar 11 09:54 AM | Buy | $85.13 | 687.68K | 0.0147 | 10.10K | $1.25 | 3dx1D...oUPR4 |
Mar 11 09:49 AM | Buy | $85.50 | 763.14K | 0.021993 | 1.52K | $0.1704 | 33VK9...4KwCN |
Mar 11 09:48 AM | Buy | $85.54 | 772.57K | 0.021968 | 1.52K | $0.1683 | HDyfJ...U8QCk |
Mar 11 09:48 AM | Sell | $85.54 | 765.14K | 0.039990 | 764.37 | $0.0855 | 3FtZf...cKZj7 |
Mar 11 09:48 AM | Buy | $85.54 | 767.96K | 0.021981 | 1.52K | $0.1694 | 63upN...FPp3b |
Mar 11 09:48 AM | Buy | $85.58 | 769.60K | 0.021977 | 1.52K | $0.1691 | 3XYtw...8XCSy |
Mar 11 09:48 AM | Buy | $85.53 | 782.03K | 0.021944 | 1.52K | $0.1662 | 3vccW...6NNTU |
Mar 11 09:47 AM | Buy | $85.47 | 786.23K | 0.021935 | 1.52K | $0.1653 | Wba2e...PAbNN |
Mar 11 09:47 AM | Buy | $85.44 | 790.33K | 0.0151 | 11.96K | $1.29 | 4f6br...E8yMq |
Mar 11 09:47 AM | Sell | $85.44 | 1.01M | 0.0118 | 11.96K | $1.01 | Lky4s...jecc7 |
