SOL/Pepper Pool
The live SOL/Pepper price today is $89.30, with a 24-hour trading volume of $3.83M. This pair has changed 0.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.30
- 24h Volume
- $3.83M
- 24h Buy Volume
- $1.91M
- 24h Sell Volume
- $1.93M
- Liquidity
- No data
- 24h Transactions
- 6892
- 24h Buys
- 2674
- 24h Sells
- 4218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot (Pepper)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8398000000 SOL for -10841519500196 Pepper
- : -7901000000 SOL for 10132426737309 Pepper
- : 8292999999 SOL for -10684276654441 Pepper
- : -7245000000 SOL for 9261170910698 Pepper
- : 7554000000 SOL for -9702560605711 Pepper
- : -8058000000 SOL for 10304064978301 Pepper
- : 8433000000 SOL for -10833820836013 Pepper
- : -7721000000 SOL for 9848884129166 Pepper
- : -1000000 SOL for 1297192902 Pepper
- : 7287000000 SOL for -9354979352478 Pepper
SOL / Pepper
SOL/Pepper Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Pepper) | SOL | Pepper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:33 AM | Buy | $89.30 | 1.29M | 8.40 | 10.84M | $749.93 | 2RRZL...dhhZn |
Mar 13 09:33 AM | Sell | $89.30 | 1.28M | 7.90 | 10.13M | $705.55 | 2RRZL...dhhZn |
Mar 13 09:33 AM | Buy | $89.30 | 1.29M | 8.29 | 10.68M | $740.56 | i6V4U...FRzTf |
Mar 13 09:33 AM | Sell | $89.30 | 1.28M | 7.25 | 9.26M | $646.97 | i6V4U...FRzTf |
Mar 13 09:33 AM | Buy | $89.30 | 1.28M | 7.55 | 9.70M | $674.57 | 23TH5...Zzm2z |
Mar 13 09:33 AM | Sell | $89.30 | 1.28M | 8.06 | 10.30M | $719.57 | 23TH5...Zzm2z |
Mar 13 09:33 AM | Buy | $89.32 | 1.28M | 8.43 | 10.83M | $753.28 | 2euiA...oihUa |
Mar 13 09:33 AM | Sell | $89.32 | 1.28M | 7.72 | 9.85M | $689.68 | 2euiA...oihUa |
Mar 13 09:33 AM | Sell | $89.32 | 1.30M | 0.021000 | 1.30K | $0.0893 | n7KjD...g5T4b |
Mar 13 09:32 AM | Buy | $89.32 | 1.28M | 7.29 | 9.35M | $650.91 | 29pto...AtwS6 |
Mar 13 09:32 AM | Sell | $89.32 | 1.28M | 8.42 | 10.78M | $752.03 | 29pto...AtwS6 |
Mar 13 09:32 AM | Buy | $89.32 | 1.29M | 8.29 | 10.67M | $740.77 | piDeF...wD3ss |
Mar 13 09:32 AM | Sell | $89.32 | 1.28M | 8.85 | 11.34M | $790.61 | piDeF...wD3ss |
Mar 13 09:32 AM | Buy | $89.34 | 1.29M | 7.95 | 10.26M | $710.07 | 3hoYK...5S45j |
Mar 13 09:32 AM | Sell | $89.34 | 1.28M | 7.71 | 9.89M | $688.45 | 3hoYK...5S45j |
Mar 13 09:32 AM | Buy | $89.34 | 1.29M | 7.89 | 10.17M | $704.63 | c6wiR...zni2v |
Mar 13 09:32 AM | Sell | $89.34 | 1.29M | 9.02 | 11.60M | $805.76 | c6wiR...zni2v |
Mar 13 09:32 AM | Sell | $89.34 | 1.31M | 0.021000 | 1.31K | $0.0893 | 4XSVK...aAPzh |
Mar 13 09:32 AM | Sell | $89.34 | 1.31M | 0.021000 | 1.31K | $0.0893 | 5S6hq...erqkG |
Mar 13 09:32 AM | Buy | $89.34 | 1.30M | 7.22 | 9.38M | $645.39 | 5KoNH...9SFKQ |
