Orca/SOL Pool
The live Orca/SOL price today is $0.0107023, with a 24-hour trading volume of $0.0308. This pair has changed -34.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107023
- 24h Volume
- $0.0308
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0308
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -34.37%
Tokens in this pool
The Orca (Orca) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -49183124461503 Orca for 40069 SOL
- : -255733488367578 Orca for 311180 SOL
- : -16933125766189 Orca for 29954 SOL
- : -81501457088029 Orca for 171499 SOL
- : 16933125766189 Orca for -40000 SOL
- : 255733488367578 Orca for -396000 SOL
- : -297356539458822 Orca for 497937 SOL
- : 40262627354363 Orca for -100000 SOL
- : 22694493715185 Orca for -50000 SOL
- : -66683010344750 Orca for 159741 SOL
Orca / SOL
Orca/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Orca | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:08 AM | Sell | $0.0107023 | 0.0128147 | 49.18M | 0.044007 | $0.023454 | 34r8q...VP6Ub |
Mar 10 06:06 PM | Sell | $0.091070 | 0.0111217 | 255.73M | 0.033112 | $0.0274 | 2Nm75...6RnRL |
Mar 10 11:31 AM | Sell | $0.091535 | 0.0111769 | 16.93M | 0.042996 | $0.022599 | 5y39o...hhgj1 |
Mar 10 10:11 AM | Sell | $0.091838 | 0.0112105 | 81.50M | 0.031715 | $0.0150 | 3jBez...T8q1J |
Mar 10 09:29 AM | Buy | $0.092061 | 0.0112363 | 16.93M | 0.044000 | $0.023489 | 4WFRG...d9CcH |
Mar 10 09:28 AM | Buy | $0.091352 | 0.0111549 | 255.73M | 0.033960 | $0.0346 | 3gPed...dXuKG |
Mar 10 09:28 AM | Sell | $0.091462 | 0.0111675 | 297.36M | 0.034980 | $0.0435 | 387ZR...jsL2p |
Mar 10 09:28 AM | Buy | $0.092169 | 0.0112484 | 40.26M | 0.031000 | $0.028730 | 64dPT...4X9oN |
Mar 10 09:28 AM | Buy | $0.091924 | 0.0112204 | 22.69M | 0.045000 | $0.024365 | 4qrHH...5kdMK |
Mar 10 09:28 AM | Sell | $0.092092 | 0.0112396 | 66.68M | 0.031598 | $0.0139 | gAJDG...byFeg |
Mar 10 09:28 AM | Buy | $0.092202 | 0.0112523 | 39.65M | 0.031000 | $0.028730 | 4uZf6...uDUsn |
Mar 10 09:28 AM | Sell | $0.094622 | 0.0115294 | 297.36M | 0.021575 | $0.1374 | ujv6X...KWLHz |
Mar 10 09:28 AM | Buy | $0.081034 | 0.0101185 | 4.22M | 0.045000 | $0.024365 | 4XZmg...ngfrF |
Mar 10 09:28 AM | Buy | $0.099786 | 0.0101122 | 8.92M | 0.031000 | $0.028730 | 5B4LV...9gNhp |
Mar 10 09:28 AM | Sell | $0.00 | 0.00 | 120.92 | 0.00 | $0.00 | 2PQpu...9Zp52 |
Mar 10 09:28 AM | Buy | $0.095892 | 0.0116749 | 148.18M | 0.021000 | $0.0873 | D8UjU...HnyEn |
Mar 10 09:28 AM | Buy | $0.091468 | 0.0111682 | 594.71M | 0.021000 | $0.0873 | 2mFZY...4ZcDx |
Mar 10 09:28 AM | Sell | $0.061362 | 0.081560 | 990.00M | 1.54 | $134.80 | 3oZQM...7cLnw |
Mar 10 09:28 AM | Sell | $0.033173 | 0.053635 | 269.74 | 0.039804 | $0.0856 | 3oZwm...W3nte |
Mar 10 09:28 AM | Sell | $0.033240 | 0.053711 | 86.52K | 0.3210 | $28.02 | 5q17r...Y675j |