ALG/SOL Pool
The live ALG/SOL price today is $0.047720, with a 24-hour trading volume of $182.69. This pair has changed -0.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047720
- 24h Volume
- $182.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $182.69
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Algon FX (ALG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1407088028158538 ALG for 1261348813 SOL
- : -954763378182306 ALG for 863404064 SOL
- : -597542425764603 ALG for 543496509 SOL
- : 59817856198374 ALG for -56728716 SOL
- : 60801012643010 ALG for -57635168 SOL
- : -45600000000000 ALG for 41511461 SOL
- : 486847324078589 ALG for -460713762 SOL
- : 172072196135238 ALG for -162436371 SOL
- : 117219879089276 ALG for -110536678 SOL
- : 23638577981013 ALG for -22279171 SOL
ALG / SOL
ALG/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:08 PM | Sell | $0.047720 | 0.068965 | 1.41M | 1.26 | $108.62 | 5XvuR...sMsJB |
Mar 11 02:53 AM | Sell | $0.047758 | 0.069044 | 954.76K | 0.8634 | $74.06 | 4JRxa...LLWYa |
Mar 10 10:11 AM | Sell | $0.047941 | 0.069096 | 597.54K | 0.5435 | $47.45 | 2YUdX...Lo1D9 |
Mar 10 06:23 AM | Buy | $0.048163 | 0.069484 | 59.82K | 0.0567 | $4.88 | 5sJ35...ehU9Z |
Mar 10 06:21 AM | Buy | $0.048155 | 0.069480 | 60.80K | 0.0576 | $4.96 | 5mtE1...9kyz6 |
Mar 10 04:36 AM | Sell | $0.047849 | 0.069104 | 45.60K | 0.0415 | $3.58 | 43wfv...HQEiR |
Mar 10 02:44 AM | Buy | $0.048204 | 0.069464 | 486.85K | 0.4607 | $39.94 | 4QxFq...QXdb1 |
Mar 9 08:53 PM | Buy | $0.048068 | 0.069441 | 172.07K | 0.1624 | $13.88 | 4jwiT...CvXLC |
Mar 9 07:08 PM | Buy | $0.048038 | 0.069430 | 117.22K | 0.1105 | $9.42 | 2YcQP...RJALE |
Mar 9 03:57 PM | Buy | $0.048036 | 0.069425 | 23.64K | 0.0223 | $1.90 | s3oqW...T8xaK |
Mar 9 03:29 PM | Buy | $0.048029 | 0.069422 | 86.46K | 0.0815 | $6.94 | 3rMYd...xr1S2 |
Mar 9 10:30 AM | Buy | $0.047889 | 0.069415 | 100.50K | 0.0946 | $7.93 | 26yUm...83bXN |
Mar 8 09:27 PM | Buy | $0.047722 | 0.069407 | 126.52K | 0.1190 | $9.77 | 5DvuN...5Q563 |
Mar 8 07:48 PM | Sell | $0.047463 | 0.069029 | 20.90K | 0.0189 | $1.56 | 3SuyK...VjPcL |
Mar 8 05:41 PM | Sell | $0.047487 | 0.069182 | 4.40M | 4.04 | $329.55 | 2T65D...AuK32 |
Mar 8 02:59 PM | Sell | $0.047716 | 0.069379 | 1.26M | 1.19 | $97.52 | 3d1yQ...jffxi |
Mar 8 02:54 PM | Sell | $0.047795 | 0.069467 | 1.25M | 1.19 | $97.72 | 5tdpt...sgK6E |
Mar 8 02:42 PM | Buy | $0.047989 | 0.069743 | 4.40M | 4.29 | $351.64 | 3XA64...5Fv62 |
Mar 8 12:21 PM | Sell | $0.047579 | 0.069203 | 366.58 | 0.033374 | $0.0278 | 4rheV...CDVTC |
Mar 8 11:03 AM | Buy | $0.047932 | 0.069497 | 108.75 | 0.031033 | $0.028625 | 5R15A...t9bo5 |