assbrain/SOL Pool
The live assbrain/SOL price today is $0.041385, with a 24-hour trading volume of $220.47K. This pair has changed -66.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041385
- 24h Volume
- $220.47K
- 24h Buy Volume
- $52.45K
- 24h Sell Volume
- $168.02K
- Liquidity
- No data
- 24h Transactions
- 7499
- 24h Buys
- 3341
- 24h Sells
- 4158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -26.88%
- 6 Hours
- -19.31%
- 24 Hours
- -66.86%
Tokens in this pool
assbrain (assbrain) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -250390062273 assbrain for 40457067 SOL
- : -1988937780143 assbrain for 323519756 SOL
- : -2620127810162 assbrain for 432117477 SOL
- : -441750663443 assbrain for 73528748 SOL
- : -78911171047 assbrain for 13155321 SOL
- : -3360756635278 assbrain for 566158400 SOL
- : -1787264195437 assbrain for 304018752 SOL
- : -3076756360647 assbrain for 531232537 SOL
- : -2536554072180 assbrain for 445619410 SOL
- : -750264891081 assbrain for 133158568 SOL
assbrain / SOL
assbrain/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | assbrain | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:12 AM | Sell | $0.041385 | 0.061616 | 250.39K | 0.0405 | $3.47 | 2XHnw...nNSrH |
Mar 10 01:12 AM | Sell | $0.041395 | 0.061627 | 1.99M | 0.3235 | $27.73 | 41cPe...rK5Q9 |
Mar 10 01:11 AM | Sell | $0.041414 | 0.061650 | 2.62M | 0.4321 | $37.04 | 2oeD4...tzjrE |
Mar 10 01:08 AM | Sell | $0.041426 | 0.061665 | 441.75K | 0.0735 | $6.30 | 5rLDu...AtG39 |
Mar 10 01:07 AM | Sell | $0.041429 | 0.061668 | 78.91K | 0.0132 | $1.13 | 2nLXY...sx8Ct |
Mar 10 01:07 AM | Sell | $0.041444 | 0.061685 | 3.36M | 0.5662 | $48.50 | Gbfem...TS7tM |
Mar 10 01:06 AM | Sell | $0.041456 | 0.061702 | 1.79M | 0.3040 | $26.02 | 3GKxR...2aegk |
Mar 10 01:06 AM | Sell | $0.041478 | 0.061727 | 3.08M | 0.5312 | $45.47 | 4m4uF...veBk8 |
Mar 10 01:06 AM | Sell | $0.041504 | 0.061757 | 2.54M | 0.4456 | $38.13 | 3csxK...adXZc |
Mar 10 01:06 AM | Sell | $0.041519 | 0.061775 | 750.26K | 0.1332 | $11.39 | 4nXTs...s3eQG |
Mar 10 01:06 AM | Sell | $0.041531 | 0.061790 | 1.88M | 0.3357 | $28.72 | xSAQX...XYD17 |
Mar 10 01:06 AM | Sell | $0.041553 | 0.061815 | 2.57M | 0.4659 | $39.85 | yH4qr...UNhmx |
Mar 10 01:06 AM | Sell | $0.041577 | 0.061843 | 2.33M | 0.4297 | $36.76 | E4avC...8WSG9 |
Mar 10 01:06 AM | Sell | $0.041590 | 0.061859 | 235.30K | 0.0437 | $3.74 | 2knHF...u1miH |
Mar 10 01:06 AM | Sell | $0.041625 | 0.061899 | 6.44M | 1.22 | $104.64 | UBumu...baut2 |
Mar 10 12:58 AM | Sell | $0.041632 | 0.061908 | 105.75K | 0.0202 | $1.73 | 4sx8e...dmkaf |
Mar 10 12:57 AM | Sell | $0.041532 | 0.061790 | 821.22K | 0.1470 | $12.58 | YqssX...9ywaN |
Mar 10 12:57 AM | Sell | $0.041547 | 0.061807 | 2.21M | 0.4001 | $34.24 | 5aEKV...NkpEm |
Mar 10 12:57 AM | Sell | $0.041564 | 0.061828 | 1.33M | 0.2438 | $20.86 | 4DJwu...GN4xj |
Mar 10 12:57 AM | Sell | $0.041576 | 0.061841 | 1.92M | 0.3540 | $30.30 | 2RQXa...HdYPh |